Twin Disc Incorporated (TWIN) Historical Stock Data
16.67 ↓0.23 (-1.33%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TWIN is up 0.41% a day on average. There have been 15 days where Twin Disc Incorporated closed green and 15 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 17.43 | 16.89 | ↓$0.54 (-3.10%) | 16.82 | 17.50 | 42.75K |
| 2024-04-16 | 16.83 | 17.21 | ↑$0.39 (2.29%) | 16.40 | 17.37 | 35.20K |
| 2024-04-15 | 16.77 | 16.85 | ↑$0.08 (0.48%) | 16.44 | 16.95 | 31.71K |
| 2024-04-12 | 16.66 | 16.52 | ↓$0.14 (-0.84%) | 16.41 | 17.13 | 30.83K |
| 2024-04-11 | 17.17 | 17.05 | ↓$0.12 (-0.70%) | 16.86 | 17.40 | 57.49K |
| 2024-04-10 | 17.44 | 17.05 | ↓$0.39 (-2.24%) | 16.87 | 17.93 | 46.87K |
| 2024-04-09 | 17.30 | 17.85 | ↑$0.55 (3.18%) | 16.79 | 17.92 | 32.81K |
| 2024-04-08 | 17.75 | 17.25 | ↓$0.50 (-2.82%) | 17.25 | 18.00 | 31.82K |
| 2024-04-05 | 16.75 | 17.59 | ↑$0.84 (5.05%) | 16.61 | 17.62 | 29.66K |
| 2024-04-04 | 16.30 | 16.88 | ↑$0.58 (3.56%) | 16.30 | 16.96 | 17.91K |
| 2024-04-03 | 16.34 | 16.13 | ↓$0.21 (-1.29%) | 16.01 | 16.58 | 30.78K |
| 2024-04-02 | 16.54 | 16.45 | ↓$0.09 (-0.54%) | 16.30 | 16.80 | 29.79K |
| 2024-04-01 | 16.68 | 17.00 | ↑$0.32 (1.92%) | 16.13 | 17.00 | 28.72K |
| 2024-03-28 | 16.51 | 16.53 | ↑$0.02 (0.12%) | 16.51 | 16.96 | 19.04K |
| 2024-03-27 | 16.46 | 16.74 | ↑$0.28 (1.73%) | 16.39 | 16.83 | 12.57K |
| 2024-03-26 | 16.57 | 16.54 | ↓$0.03 (-0.18%) | 16.19 | 16.67 | 39.03K |
| 2024-03-25 | 16.06 | 16.61 | ↑$0.55 (3.42%) | 15.78 | 16.66 | 71.18K |
| 2024-03-22 | 15.51 | 16.10 | ↑$0.59 (3.80%) | 15.50 | 16.15 | 25.98K |
| 2024-03-21 | 15.32 | 15.84 | ↑$0.52 (3.39%) | 15.05 | 15.85 | 26.70K |
| 2024-03-20 | 15.47 | 15.20 | ↓$0.27 (-1.75%) | 15.00 | 15.49 | 35.51K |
| 2024-03-19 | 15.31 | 15.32 | ↑$0.01 (0.07%) | 15.30 | 15.95 | 19.11K |
| 2024-03-18 | 16.00 | 15.65 | ↓$0.35 (-2.19%) | 15.65 | 16.22 | 11.47K |
| 2024-03-15 | 16.08 | 16.00 | ↓$0.08 (-0.50%) | 15.81 | 16.08 | 24.07K |
| 2024-03-14 | 16.27 | 16.10 | ↓$0.17 (-1.04%) | 15.99 | 16.76 | 24.51K |
| 2024-03-13 | 16.52 | 16.16 | ↓$0.36 (-2.18%) | 16.04 | 16.56 | 11.29K |
| 2024-03-12 | 17.05 | 16.40 | ↓$0.65 (-3.81%) | 16.32 | 17.05 | 9.40K |
| 2024-03-11 | 17.00 | 17.06 | ↑$0.06 (0.35%) | 16.36 | 17.16 | 22.23K |
| 2024-03-08 | 16.10 | 16.80 | ↑$0.70 (4.35%) | 16.00 | 16.80 | 68.42K |
| 2024-03-07 | 15.75 | 16.10 | ↑$0.35 (2.22%) | 15.12 | 16.36 | 18.77K |
| 2024-03-06 | 15.93 | 15.85 | ↓$0.08 (-0.50%) | 15.58 | 15.93 | 12.16K |
Create an account or log in to view more rows.
$TWIN Many many bears
$TWIN choo choo
$TWIN just hold no panic
$TWIN come on I wana jump up and down
$TWIN tomorrow will be an explosion day
I believe it!
$TWIN Good morning traders
$TWIN Beautiful!! 😀
$TWIN Waiting waiting waiting — you know for what !!! Announcement!!!
$TWIN we back boys
$TWIN the trend is your friend
until the end.