Titan International Inc (TWI) Historical Stock Data
10.02 ↓0.43 (-4.11%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TWI is down -0.58% a day on average. There have been 11 days where Titan International Inc closed green and 19 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.60 | 10.02 | ↓$0.58 (-5.47%) | 10.00 | 10.64 | 1.06M |
| 2024-05-02 | 10.07 | 10.45 | ↑$0.38 (3.77%) | 9.62 | 10.78 | 1.26M |
| 2024-05-01 | 11.06 | 11.17 | ↑$0.11 (0.99%) | 10.99 | 11.47 | 578.95K |
| 2024-04-30 | 11.46 | 11.02 | ↓$0.44 (-3.84%) | 11.00 | 11.46 | 306.67K |
| 2024-04-29 | 11.63 | 11.53 | ↓$0.10 (-0.86%) | 11.50 | 11.72 | 230.86K |
| 2024-04-26 | 11.51 | 11.55 | ↑$0.04 (0.35%) | 11.45 | 11.64 | 205.69K |
| 2024-04-25 | 11.61 | 11.51 | ↓$0.10 (-0.86%) | 11.31 | 11.64 | 305.24K |
| 2024-04-24 | 11.74 | 11.80 | ↑$0.06 (0.51%) | 11.51 | 11.83 | 356.17K |
| 2024-04-23 | 11.63 | 11.79 | ↑$0.16 (1.38%) | 11.63 | 11.97 | 338.75K |
| 2024-04-22 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.49 | 11.71 | 221.40K |
| 2024-04-19 | 11.40 | 11.53 | ↑$0.13 (1.14%) | 11.37 | 11.57 | 334.01K |
| 2024-04-18 | 11.55 | 11.42 | ↓$0.13 (-1.13%) | 11.26 | 11.66 | 335.27K |
| 2024-04-17 | 11.74 | 11.45 | ↓$0.29 (-2.47%) | 11.41 | 11.76 | 334.32K |
| 2024-04-16 | 11.70 | 11.64 | ↓$0.06 (-0.51%) | 11.52 | 11.75 | 240.62K |
| 2024-04-15 | 11.98 | 11.74 | ↓$0.24 (-2.00%) | 11.70 | 12.15 | 232.80K |
| 2024-04-12 | 12.18 | 11.94 | ↓$0.24 (-1.97%) | 11.91 | 12.24 | 180.10K |
| 2024-04-11 | 12.16 | 12.30 | ↑$0.14 (1.15%) | 12.02 | 12.30 | 271.02K |
| 2024-04-10 | 12.12 | 12.09 | ↓$0.03 (-0.25%) | 11.95 | 12.25 | 233.68K |
| 2024-04-09 | 12.32 | 12.43 | ↑$0.11 (0.89%) | 12.20 | 12.44 | 142.03K |
| 2024-04-08 | 12.41 | 12.31 | ↓$0.10 (-0.81%) | 12.31 | 12.51 | 163.13K |
| 2024-04-05 | 12.37 | 12.33 | ↓$0.04 (-0.32%) | 12.26 | 12.44 | 181.18K |
| 2024-04-04 | 12.51 | 12.38 | ↓$0.13 (-1.04%) | 12.32 | 12.77 | 289.25K |
| 2024-04-03 | 12.16 | 12.34 | ↑$0.18 (1.48%) | 12.15 | 12.35 | 258.98K |
| 2024-04-02 | 12.19 | 12.18 | ↓$0.01 (-0.08%) | 12.04 | 12.21 | 401.99K |
| 2024-04-01 | 12.56 | 12.29 | ↓$0.27 (-2.15%) | 12.20 | 12.56 | 223.51K |
| 2024-03-28 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.41 | 12.57 | 243.86K |
| 2024-03-27 | 12.29 | 12.46 | ↑$0.17 (1.38%) | 12.29 | 12.46 | 233.63K |
| 2024-03-26 | 12.34 | 12.24 | ↓$0.10 (-0.81%) | 12.20 | 12.42 | 234.13K |
| 2024-03-25 | 12.53 | 12.26 | ↓$0.27 (-2.15%) | 12.25 | 12.53 | 174.66K |
| 2024-03-22 | 12.90 | 12.48 | ↓$0.42 (-3.26%) | 12.48 | 12.94 | 203.05K |
Create an account or log in to view more rows.
$TWI yes
keep going down
let's go
stop stalling
$TWI Not another do nothing day
$TWI hi hi
$TWI NOT SELLING.
$TWI red day ahead
$TWI my hands are made out of diamonds
$TWI to the moon!!! lfG
$TWI buy the dip.
$TWI bear trap
$TWI over a thousand shares in now