Titan International Inc (TWI) Historical Stock Data
7.89 ↓0.21 (-2.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWI is down -0.03% a day on average. There have been 14 days where Titan International Inc closed green and 16 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8.07 | 7.89 | ↓$0.18 (-2.23%) | 7.87 | 8.09 | 443.54K |
| 2025-12-24 | 7.99 | 8.10 | ↑$0.11 (1.38%) | 7.92 | 8.24 | 572.35K |
| 2025-12-23 | 7.53 | 7.76 | ↑$0.23 (3.05%) | 7.50 | 7.79 | 737.27K |
| 2025-12-22 | 7.89 | 7.62 | ↓$0.27 (-3.42%) | 7.50 | 7.90 | 1.02M |
| 2025-12-19 | 8.13 | 7.85 | ↓$0.28 (-3.44%) | 7.74 | 8.17 | 3.29M |
| 2025-12-18 | 8.27 | 8.17 | ↓$0.10 (-1.21%) | 8.12 | 8.40 | 0.95M |
| 2025-12-17 | 8.26 | 8.17 | ↓$0.09 (-1.09%) | 8.13 | 8.50 | 666.34K |
| 2025-12-16 | 8.18 | 8.25 | ↑$0.07 (0.86%) | 8.18 | 8.37 | 699.58K |
| 2025-12-15 | 8.44 | 8.20 | ↓$0.24 (-2.84%) | 8.17 | 8.53 | 673.84K |
| 2025-12-12 | 8.70 | 8.38 | ↓$0.32 (-3.68%) | 8.36 | 8.75 | 629.32K |
| 2025-12-11 | 8.43 | 8.65 | ↑$0.23 (2.67%) | 8.43 | 8.68 | 419.16K |
| 2025-12-10 | 8.15 | 8.40 | ↑$0.25 (3.07%) | 8.15 | 8.52 | 578.83K |
| 2025-12-09 | 8.27 | 8.17 | ↓$0.10 (-1.21%) | 8.13 | 8.43 | 677.76K |
| 2025-12-08 | 8.34 | 8.43 | ↑$0.09 (1.08%) | 8.27 | 8.90 | 1.01M |
| 2025-12-05 | 8.32 | 8.21 | ↓$0.11 (-1.32%) | 8.18 | 8.50 | 432.48K |
| 2025-12-04 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.17 | 8.34 | 545.82K |
| 2025-12-03 | 8.14 | 8.28 | ↑$0.14 (1.72%) | 8.10 | 8.28 | 504.21K |
| 2025-12-02 | 7.95 | 8.06 | ↑$0.11 (1.38%) | 7.82 | 8.15 | 504.61K |
| 2025-12-01 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.89 | 8.18 | 485.82K |
| 2025-11-28 | 8.17 | 8.09 | ↓$0.08 (-0.98%) | 8.06 | 8.18 | 211.62K |
| 2025-11-26 | 8.28 | 8.17 | ↓$0.11 (-1.33%) | 8.17 | 8.42 | 677.92K |
| 2025-11-25 | 7.85 | 8.36 | ↑$0.51 (6.50%) | 7.85 | 8.39 | 851.20K |
| 2025-11-24 | 7.63 | 7.78 | ↑$0.15 (1.97%) | 7.52 | 7.82 | 1.56M |
| 2025-11-21 | 7.34 | 7.66 | ↑$0.32 (4.36%) | 7.22 | 7.72 | 372.60K |
| 2025-11-20 | 7.31 | 7.23 | ↓$0.08 (-1.09%) | 7.13 | 7.53 | 608.45K |
| 2025-11-19 | 7.43 | 7.19 | ↓$0.24 (-3.23%) | 7.10 | 7.50 | 541.41K |
| 2025-11-18 | 7.36 | 7.36 | ↑$0.00 (0.00%) | 7.26 | 7.42 | 458.23K |
| 2025-11-17 | 7.49 | 7.45 | ↓$0.04 (-0.53%) | 7.32 | 7.51 | 536.74K |
| 2025-11-14 | 7.68 | 7.57 | ↓$0.11 (-1.43%) | 7.42 | 7.77 | 453.37K |
| 2025-11-13 | 7.75 | 7.77 | ↑$0.02 (0.26%) | 7.59 | 7.87 | 581.36K |
Create an account or log in to view more rows.
$TWI Price target here?
$TWI How can this stock move so little? Damn
$TWI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TWI Here we go!!!
$TWI LFFGG
$TWI Yolo
$TWI in it to win it
$TWI bears haha
$TWI take Friday energy into Monday
$TWI futes rippin