Titan International Inc (TWI) Historical Stock Data
8.38 ↓0.27 (-3.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWI is up 0.20% a day on average. There have been 15 days where Titan International Inc closed green and 15 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.70 | 8.38 | ↓$0.32 (-3.68%) | 8.36 | 8.75 | 629.32K |
| 2025-12-11 | 8.43 | 8.65 | ↑$0.23 (2.67%) | 8.43 | 8.68 | 419.16K |
| 2025-12-10 | 8.15 | 8.40 | ↑$0.25 (3.07%) | 8.15 | 8.52 | 578.83K |
| 2025-12-09 | 8.27 | 8.17 | ↓$0.10 (-1.21%) | 8.13 | 8.43 | 677.76K |
| 2025-12-08 | 8.34 | 8.43 | ↑$0.09 (1.08%) | 8.27 | 8.90 | 1.01M |
| 2025-12-05 | 8.32 | 8.21 | ↓$0.11 (-1.32%) | 8.18 | 8.50 | 432.48K |
| 2025-12-04 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.17 | 8.34 | 545.82K |
| 2025-12-03 | 8.14 | 8.28 | ↑$0.14 (1.72%) | 8.10 | 8.28 | 504.21K |
| 2025-12-02 | 7.95 | 8.06 | ↑$0.11 (1.38%) | 7.82 | 8.15 | 504.61K |
| 2025-12-01 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.89 | 8.18 | 485.82K |
| 2025-11-28 | 8.17 | 8.09 | ↓$0.08 (-0.98%) | 8.06 | 8.18 | 211.62K |
| 2025-11-26 | 8.28 | 8.17 | ↓$0.11 (-1.33%) | 8.17 | 8.42 | 677.92K |
| 2025-11-25 | 7.85 | 8.36 | ↑$0.51 (6.50%) | 7.85 | 8.39 | 851.20K |
| 2025-11-24 | 7.63 | 7.78 | ↑$0.15 (1.97%) | 7.52 | 7.82 | 1.56M |
| 2025-11-21 | 7.34 | 7.66 | ↑$0.32 (4.36%) | 7.22 | 7.72 | 372.60K |
| 2025-11-20 | 7.31 | 7.23 | ↓$0.08 (-1.09%) | 7.13 | 7.53 | 608.45K |
| 2025-11-19 | 7.43 | 7.19 | ↓$0.24 (-3.23%) | 7.10 | 7.50 | 541.41K |
| 2025-11-18 | 7.36 | 7.36 | ↑$0.00 (0.00%) | 7.26 | 7.42 | 458.23K |
| 2025-11-17 | 7.49 | 7.45 | ↓$0.04 (-0.53%) | 7.32 | 7.51 | 536.74K |
| 2025-11-14 | 7.68 | 7.57 | ↓$0.11 (-1.43%) | 7.42 | 7.77 | 453.37K |
| 2025-11-13 | 7.75 | 7.77 | ↑$0.02 (0.26%) | 7.59 | 7.87 | 581.36K |
| 2025-11-12 | 7.82 | 7.81 | ↓$0.01 (-0.13%) | 7.68 | 7.89 | 503.23K |
| 2025-11-11 | 7.92 | 7.80 | ↓$0.12 (-1.52%) | 7.80 | 7.96 | 447.92K |
| 2025-11-10 | 8.08 | 7.92 | ↓$0.16 (-1.98%) | 7.73 | 8.14 | 660.94K |
| 2025-11-07 | 7.55 | 7.82 | ↑$0.27 (3.58%) | 7.42 | 7.83 | 622.05K |
| 2025-11-06 | 8.47 | 7.71 | ↓$0.76 (-8.97%) | 7.40 | 8.53 | 1.99M |
| 2025-11-05 | 7.86 | 7.95 | ↑$0.09 (1.15%) | 7.82 | 8.11 | 618.76K |
| 2025-11-04 | 7.63 | 7.83 | ↑$0.20 (2.62%) | 7.52 | 7.93 | 572.95K |
| 2025-11-03 | 7.48 | 7.76 | ↑$0.28 (3.74%) | 7.34 | 7.79 | 441.86K |
| 2025-10-31 | 7.60 | 7.55 | ↓$0.05 (-0.66%) | 7.41 | 7.70 | 281.31K |
Create an account or log in to view more rows.
$TWI Price target here?
$TWI How can this stock move so little? Damn
$TWI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TWI Here we go!!!
$TWI LFFGG
$TWI Yolo
$TWI in it to win it
$TWI bears haha
$TWI take Friday energy into Monday
$TWI futes rippin