Top Wealth Group Holding Limited Ordinary Shares (TWG) Historical Stock Data
3.74 ↑0.05 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWG is up 2.91% a day on average. There have been 16 days where Top Wealth Group Holding Limited Ordinary Shares closed green and 14 days where TWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.62 | 3.74 | ↑$0.12 (3.31%) | 3.56 | 3.79 | 44.87K |
| 2025-12-23 | 3.90 | 3.69 | ↓$0.21 (-5.38%) | 3.55 | 3.92 | 78.13K |
| 2025-12-22 | 3.89 | 3.96 | ↑$0.07 (1.80%) | 3.86 | 4.20 | 86.56K |
| 2025-12-19 | 4.06 | 3.82 | ↓$0.24 (-5.91%) | 3.80 | 4.20 | 138.35K |
| 2025-12-18 | 3.70 | 4.04 | ↑$0.34 (9.19%) | 3.64 | 4.28 | 190.49K |
| 2025-12-17 | 3.50 | 3.71 | ↑$0.21 (6.00%) | 3.50 | 3.95 | 133.58K |
| 2025-12-16 | 3.95 | 3.53 | ↓$0.42 (-10.63%) | 3.25 | 3.95 | 110.06K |
| 2025-12-15 | 4.49 | 3.91 | ↓$0.58 (-12.92%) | 3.90 | 4.49 | 145.66K |
| 2025-12-12 | 4.72 | 4.42 | ↓$0.30 (-6.36%) | 4.41 | 4.74 | 160.58K |
| 2025-12-11 | 4.71 | 4.65 | ↓$0.06 (-1.27%) | 4.41 | 5.39 | 547.93K |
| 2025-12-10 | 5.98 | 4.95 | ↓$1.03 (-17.22%) | 4.65 | 5.98 | 784.07K |
| 2025-12-09 | 6.75 | 6.00 | ↓$0.75 (-11.11%) | 6.00 | 7.00 | 4.47M |
| 2025-12-08 | 9.51 | 22.01 | ↑$12.50 (131.44%) | 8.62 | 26.36 | 22.53M |
| 2025-12-05 | 6.50 | 6.01 | ↓$0.49 (-7.54%) | 5.29 | 6.50 | 4.13M |
| 2025-12-04 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.71 | 6.60 | 63.09K |
| 2025-12-03 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.66 | 5.95 | 29.87K |
| 2025-12-02 | 5.74 | 5.85 | ↑$0.11 (1.92%) | 5.46 | 5.94 | 32.03K |
| 2025-12-01 | 5.62 | 5.74 | ↑$0.12 (2.12%) | 5.53 | 5.74 | 14.01K |
| 2025-11-28 | 5.39 | 5.64 | ↑$0.25 (4.64%) | 5.39 | 5.70 | 35.94K |
| 2025-11-26 | 5.34 | 5.23 | ↓$0.11 (-2.06%) | 5.23 | 5.58 | 21.27K |
| 2025-11-25 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.24 | 5.44 | 11.25K |
| 2025-11-24 | 5.30 | 5.21 | ↓$0.09 (-1.70%) | 5.19 | 5.30 | 14.72K |
| 2025-11-21 | 5.10 | 5.17 | ↑$0.07 (1.27%) | 5.10 | 5.30 | 8.31K |
| 2025-11-20 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 5.08 | 5.25 | 2.81K |
| 2025-11-19 | 5.12 | 5.26 | ↑$0.14 (2.73%) | 5.12 | 5.26 | 3.72K |
| 2025-11-18 | 5.00 | 5.11 | ↑$0.11 (2.20%) | 5.00 | 5.15 | 2.54K |
| 2025-11-17 | 5.16 | 5.24 | ↑$0.08 (1.55%) | 5.10 | 5.30 | 1.94K |
| 2025-11-14 | 5.22 | 5.30 | ↑$0.09 (1.63%) | 5.14 | 5.60 | 11.61K |
| 2025-11-13 | 5.26 | 5.40 | ↑$0.14 (2.66%) | 5.18 | 5.56 | 5.31K |
| 2025-11-12 | 5.84 | 5.61 | ↓$0.23 (-3.94%) | 5.25 | 5.84 | 3.15K |
Create an account or log in to view more rows.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.