Top Wealth Group Holding Limited Ordinary Shares (TWG) Historical Stock Data

0.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TWG is down -1.04% a day on average. There have been 10 days where Top Wealth Group Holding Limited Ordinary Shares closed green and 20 days where TWG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-050.200.19↓$0.01 (-4.29%)0.180.201.04M
2025-02-040.200.20↓$0.01 (-2.60%)0.190.21724.89K
2025-02-030.200.21↑$0.01 (5.00%)0.190.21516.57K
2025-01-310.210.22↑$0.01 (3.60%)0.200.22676.51K
2025-01-300.230.21↓$0.01 (-6.24%)0.210.23291.44K
2025-01-290.230.21↓$0.03 (-10.95%)0.200.23893.27K
2025-01-280.210.22↑$0.00 (0.84%)0.210.23512.19K
2025-01-270.220.21↓$0.01 (-5.17%)0.210.23742.37K
2025-01-240.230.23↓$0.00 (-0.61%)0.230.24710.70K
2025-01-230.230.23↑$0.00 (0.17%)0.230.24466.40K
2025-01-220.250.24↓$0.02 (-5.98%)0.220.251.08M
2025-01-210.240.27↑$0.03 (12.38%)0.220.272.75M
2025-01-170.240.23↓$0.01 (-5.42%)0.220.24444.29K
2025-01-160.240.22↓$0.02 (-6.67%)0.220.24330.98K
2025-01-150.220.23↑$0.01 (3.18%)0.220.23546.23K
2025-01-140.230.22↓$0.01 (-2.43%)0.210.23468.69K
2025-01-130.220.22↓$0.00 (-0.09%)0.210.23554.38K
2025-01-100.230.22↓$0.01 (-4.65%)0.210.23744.83K
2025-01-080.260.24↓$0.03 (-10.27%)0.230.260.95M
2025-01-070.280.25↓$0.03 (-9.61%)0.250.28448.15K
2025-01-060.270.26↓$0.01 (-3.78%)0.260.27820.43K
2025-01-030.280.27↓$0.01 (-3.58%)0.240.281.19M
2025-01-020.270.27↓$0.00 (-0.19%)0.260.281.28M
2024-12-310.290.28↓$0.01 (-3.02%)0.260.292.09M
2024-12-300.240.28↑$0.04 (14.79%)0.230.293.60M
2024-12-270.250.24↓$0.01 (-2.94%)0.230.252.06M
2024-12-260.210.25↑$0.03 (15.27%)0.210.252.84M
2024-12-240.210.22↑$0.01 (2.38%)0.190.221.36M
2024-12-230.190.20↑$0.01 (5.84%)0.190.210.94M
2024-12-200.210.19↓$0.01 (-6.14%)0.190.211.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.