Top Wealth Group Holding Limited Ordinary Shares (TWG) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWG is down -1.04% a day on average. There have been 10 days where Top Wealth Group Holding Limited Ordinary Shares closed green and 20 days where TWG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 0.20 | 0.19 | ↓$0.01 (-4.29%) | 0.18 | 0.20 | 1.04M |
2025-02-04 | 0.20 | 0.20 | ↓$0.01 (-2.60%) | 0.19 | 0.21 | 724.89K |
2025-02-03 | 0.20 | 0.21 | ↑$0.01 (5.00%) | 0.19 | 0.21 | 516.57K |
2025-01-31 | 0.21 | 0.22 | ↑$0.01 (3.60%) | 0.20 | 0.22 | 676.51K |
2025-01-30 | 0.23 | 0.21 | ↓$0.01 (-6.24%) | 0.21 | 0.23 | 291.44K |
2025-01-29 | 0.23 | 0.21 | ↓$0.03 (-10.95%) | 0.20 | 0.23 | 893.27K |
2025-01-28 | 0.21 | 0.22 | ↑$0.00 (0.84%) | 0.21 | 0.23 | 512.19K |
2025-01-27 | 0.22 | 0.21 | ↓$0.01 (-5.17%) | 0.21 | 0.23 | 742.37K |
2025-01-24 | 0.23 | 0.23 | ↓$0.00 (-0.61%) | 0.23 | 0.24 | 710.70K |
2025-01-23 | 0.23 | 0.23 | ↑$0.00 (0.17%) | 0.23 | 0.24 | 466.40K |
2025-01-22 | 0.25 | 0.24 | ↓$0.02 (-5.98%) | 0.22 | 0.25 | 1.08M |
2025-01-21 | 0.24 | 0.27 | ↑$0.03 (12.38%) | 0.22 | 0.27 | 2.75M |
2025-01-17 | 0.24 | 0.23 | ↓$0.01 (-5.42%) | 0.22 | 0.24 | 444.29K |
2025-01-16 | 0.24 | 0.22 | ↓$0.02 (-6.67%) | 0.22 | 0.24 | 330.98K |
2025-01-15 | 0.22 | 0.23 | ↑$0.01 (3.18%) | 0.22 | 0.23 | 546.23K |
2025-01-14 | 0.23 | 0.22 | ↓$0.01 (-2.43%) | 0.21 | 0.23 | 468.69K |
2025-01-13 | 0.22 | 0.22 | ↓$0.00 (-0.09%) | 0.21 | 0.23 | 554.38K |
2025-01-10 | 0.23 | 0.22 | ↓$0.01 (-4.65%) | 0.21 | 0.23 | 744.83K |
2025-01-08 | 0.26 | 0.24 | ↓$0.03 (-10.27%) | 0.23 | 0.26 | 0.95M |
2025-01-07 | 0.28 | 0.25 | ↓$0.03 (-9.61%) | 0.25 | 0.28 | 448.15K |
2025-01-06 | 0.27 | 0.26 | ↓$0.01 (-3.78%) | 0.26 | 0.27 | 820.43K |
2025-01-03 | 0.28 | 0.27 | ↓$0.01 (-3.58%) | 0.24 | 0.28 | 1.19M |
2025-01-02 | 0.27 | 0.27 | ↓$0.00 (-0.19%) | 0.26 | 0.28 | 1.28M |
2024-12-31 | 0.29 | 0.28 | ↓$0.01 (-3.02%) | 0.26 | 0.29 | 2.09M |
2024-12-30 | 0.24 | 0.28 | ↑$0.04 (14.79%) | 0.23 | 0.29 | 3.60M |
2024-12-27 | 0.25 | 0.24 | ↓$0.01 (-2.94%) | 0.23 | 0.25 | 2.06M |
2024-12-26 | 0.21 | 0.25 | ↑$0.03 (15.27%) | 0.21 | 0.25 | 2.84M |
2024-12-24 | 0.21 | 0.22 | ↑$0.01 (2.38%) | 0.19 | 0.22 | 1.36M |
2024-12-23 | 0.19 | 0.20 | ↑$0.01 (5.84%) | 0.19 | 0.21 | 0.94M |
2024-12-20 | 0.21 | 0.19 | ↓$0.01 (-6.14%) | 0.19 | 0.21 | 1.36M |
Create an account or log in to view more rows.
$TWG watch this fly!!!!
$TWG nice
$TWG dont be a POS today
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG my hands are made out of diamonds
$TWG has just been halted from trading due to volatility.