Tradeweb Markets Inc (TW) Historical Stock Data

70.47 ↓1.56 (-2.17%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TW is down -0.06% a day on average. There have been 14 days where Tradeweb Markets Inc closed green and 16 days where TW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0971.7770.47↓$1.30 (-1.81%)70.0771.77539.42K
2022-08-0870.0072.03↑$2.03 (2.90%)69.9672.43624.37K
2022-08-0569.4269.28↓$0.14 (-0.20%)69.1470.28350.87K
2022-08-0468.6770.28↑$1.61 (2.34%)68.5871.96633.92K
2022-08-0369.5968.60↓$0.99 (-1.42%)67.3369.80743.72K
2022-08-0268.9969.79↑$0.80 (1.16%)68.9970.73763.70K
2022-08-0170.1769.67↓$0.50 (-0.71%)69.4970.67558.59K
2022-07-2969.7970.52↑$0.73 (1.05%)69.7870.91698.13K
2022-07-2867.7669.89↑$2.13 (3.14%)67.6870.41683.43K
2022-07-2768.0867.74↓$0.34 (-0.50%)67.0268.491.13M
2022-07-2669.0867.29↓$1.79 (-2.59%)66.6969.08852.17K
2022-07-2570.9769.53↓$1.44 (-2.03%)68.8571.49522.26K
2022-07-2271.1970.97↓$0.22 (-0.31%)70.4171.36440.76K
2022-07-2169.7271.07↑$1.35 (1.94%)69.5771.96601.50K
2022-07-2069.2269.53↑$0.31 (0.45%)69.1570.27622.84K
2022-07-1968.6768.96↑$0.29 (0.42%)68.1169.44583.14K
2022-07-1869.1867.92↓$1.26 (-1.82%)67.8569.49429.64K
2022-07-1567.9868.44↑$0.46 (0.68%)67.5168.56539.59K
2022-07-1467.8967.62↓$0.27 (-0.40%)66.5768.74547.70K
2022-07-1367.7468.67↑$0.93 (1.37%)67.6669.80560.46K
2022-07-1270.8868.48↓$2.40 (-3.39%)68.1571.58532.68K
2022-07-1170.7270.50↓$0.22 (-0.31%)69.6070.72670.50K
2022-07-0869.1070.61↑$1.51 (2.19%)68.8670.66540.89K
2022-07-0768.8969.55↑$0.66 (0.96%)67.3769.760.97M
2022-07-0670.9069.18↓$1.72 (-2.43%)69.1171.18859.75K
2022-07-0568.9170.92↑$2.01 (2.92%)68.0171.161M
2022-07-0167.5968.65↑$1.06 (1.57%)67.3369.181.56M
2022-06-3069.4768.25↓$1.22 (-1.76%)68.1869.561.23M
2022-06-2971.5569.65↓$1.90 (-2.66%)69.6171.790.97M
2022-06-2873.6871.87↓$1.81 (-2.46%)71.6773.96462.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TW Market is down
No worries

0 Like Report
unknownable

$TW Not Selling
Hodling for thousands!

0 Like Report
SayMyName

$TW good place to average up

0 Like Report
unknownable

$TW they don’t want us to shine… But we gon shine…

0 Like Report
a

$TW It's coming
load 'em up.

0 Like Report