Tradeweb Markets Inc (TW) Historical Stock Data
101.84 ↓0.31 (-0.30%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TW is down -0.30% a day on average. There have been 13 days where Tradeweb Markets Inc closed green and 17 days where TW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 103.12 | 101.84 | ↓$1.28 (-1.24%) | 100.88 | 103.12 | 582.92K |
| 2024-04-25 | 102.12 | 102.15 | ↑$0.03 (0.03%) | 101.19 | 106.14 | 1.21M |
| 2024-04-24 | 101.84 | 102.96 | ↑$1.12 (1.10%) | 101.20 | 103.20 | 1.27M |
| 2024-04-23 | 101.92 | 101.83 | ↓$0.09 (-0.09%) | 100.54 | 102.33 | 786.02K |
| 2024-04-22 | 101.36 | 101.62 | ↑$0.26 (0.26%) | 100.89 | 102.48 | 511.93K |
| 2024-04-19 | 101.03 | 101.05 | ↑$0.02 (0.02%) | 100.72 | 101.54 | 543.96K |
| 2024-04-18 | 101.26 | 101.00 | ↓$0.26 (-0.26%) | 99.94 | 101.63 | 451.17K |
| 2024-04-17 | 100.82 | 100.31 | ↓$0.51 (-0.51%) | 98.94 | 100.97 | 590.57K |
| 2024-04-16 | 100.04 | 100.65 | ↑$0.61 (0.61%) | 99.10 | 101.11 | 642.34K |
| 2024-04-15 | 102.84 | 99.75 | ↓$3.09 (-3.00%) | 98.93 | 103.19 | 0.90M |
| 2024-04-12 | 102.78 | 102.13 | ↓$0.65 (-0.63%) | 101.47 | 102.92 | 788.47K |
| 2024-04-11 | 103.28 | 103.01 | ↓$0.27 (-0.26%) | 102.31 | 103.55 | 508.67K |
| 2024-04-10 | 102.28 | 103.18 | ↑$0.90 (0.88%) | 102.27 | 104.03 | 666.31K |
| 2024-04-09 | 102.66 | 103.03 | ↑$0.37 (0.36%) | 101.92 | 103.58 | 1.05M |
| 2024-04-08 | 104.71 | 102.02 | ↓$2.69 (-2.57%) | 100.82 | 104.71 | 1.02M |
| 2024-04-05 | 100.67 | 102.40 | ↑$1.73 (1.72%) | 100.05 | 102.45 | 897.03K |
| 2024-04-04 | 101.39 | 100.10 | ↓$1.29 (-1.27%) | 100.05 | 102.14 | 1.01M |
| 2024-04-03 | 101.01 | 100.33 | ↓$0.68 (-0.67%) | 100.13 | 101.56 | 1.02M |
| 2024-04-02 | 103.43 | 101.31 | ↓$2.12 (-2.05%) | 101.15 | 103.43 | 812.52K |
| 2024-04-01 | 104.20 | 103.54 | ↓$0.66 (-0.63%) | 102.42 | 104.93 | 0.91M |
| 2024-03-28 | 104.59 | 104.17 | ↓$0.42 (-0.40%) | 104.12 | 105.21 | 717.82K |
| 2024-03-27 | 107.82 | 104.40 | ↓$3.42 (-3.17%) | 103.95 | 107.86 | 660.30K |
| 2024-03-26 | 105.35 | 107.21 | ↑$1.86 (1.77%) | 104.71 | 107.35 | 0.94M |
| 2024-03-25 | 105.45 | 104.86 | ↓$0.59 (-0.56%) | 104.27 | 105.69 | 558.41K |
| 2024-03-22 | 105.54 | 105.23 | ↓$0.31 (-0.29%) | 104.63 | 106.15 | 519.84K |
| 2024-03-21 | 104.53 | 105.63 | ↑$1.10 (1.05%) | 104.47 | 106.09 | 741.47K |
| 2024-03-20 | 103.31 | 104.24 | ↑$0.93 (0.90%) | 102.64 | 104.76 | 780.75K |
| 2024-03-19 | 103.35 | 103.64 | ↑$0.29 (0.28%) | 102.69 | 104.44 | 0.96M |
| 2024-03-18 | 104.21 | 103.82 | ↓$0.39 (-0.37%) | 103.04 | 105.08 | 562.07K |
| 2024-03-15 | 104.17 | 104.19 | ↑$0.02 (0.02%) | 103.89 | 105.13 | 651.24K |
Create an account or log in to view more rows.
$TW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TW time to short this
$TW why is this not moving lol
$TW buy SHARES
$TW Don't like that...
$TW here to raid
$TW Buying again tomorrow.
$TW headed back to all time highs shortly
$TW let’s go down baby 😉
$TW added more calls on that drop