Tradeweb Markets Inc (TW) Historical Stock Data
105.42 ↓2.35 (-2.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TW is down -0.23% a day on average. There have been 13 days where Tradeweb Markets Inc closed green and 17 days where TW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 107.55 | 105.42 | ↓$2.13 (-1.98%) | 104.86 | 107.60 | 846.71K |
| 2025-12-05 | 107.33 | 107.77 | ↑$0.44 (0.41%) | 106.56 | 107.90 | 757.13K |
| 2025-12-04 | 109.23 | 107.91 | ↓$1.32 (-1.21%) | 106.91 | 109.64 | 1.01M |
| 2025-12-03 | 106.93 | 108.06 | ↑$1.13 (1.06%) | 106.47 | 108.54 | 1.25M |
| 2025-12-02 | 106.78 | 106.26 | ↓$0.52 (-0.49%) | 106.15 | 107.65 | 802.98K |
| 2025-12-01 | 108.21 | 106.79 | ↓$1.42 (-1.31%) | 105.96 | 108.77 | 1.06M |
| 2025-11-28 | 108.11 | 108.86 | ↑$0.75 (0.69%) | 107.76 | 109.48 | 417.63K |
| 2025-11-26 | 107.72 | 107.92 | ↑$0.20 (0.19%) | 107.27 | 108.58 | 799.68K |
| 2025-11-25 | 105.26 | 107.50 | ↑$2.24 (2.13%) | 105.02 | 107.66 | 1.27M |
| 2025-11-24 | 106.70 | 105.10 | ↓$1.60 (-1.50%) | 105.00 | 106.97 | 1.56M |
| 2025-11-21 | 107.32 | 106.46 | ↓$0.86 (-0.80%) | 105.82 | 107.63 | 1.37M |
| 2025-11-20 | 108.16 | 106.81 | ↓$1.35 (-1.25%) | 106.49 | 108.57 | 1.36M |
| 2025-11-19 | 109.74 | 107.43 | ↓$2.31 (-2.10%) | 107.26 | 109.74 | 1.49M |
| 2025-11-18 | 109.26 | 109.63 | ↑$0.37 (0.34%) | 108.85 | 110.55 | 1.02M |
| 2025-11-17 | 109.34 | 109.65 | ↑$0.31 (0.28%) | 108.94 | 110.36 | 1.35M |
| 2025-11-14 | 109.77 | 109.52 | ↓$0.25 (-0.23%) | 108.43 | 110.69 | 1.15M |
| 2025-11-13 | 110.18 | 110.03 | ↓$0.15 (-0.14%) | 109.61 | 112.12 | 1.14M |
| 2025-11-12 | 110.89 | 109.92 | ↓$0.97 (-0.87%) | 109.63 | 111.21 | 1.34M |
| 2025-11-11 | 109.50 | 110.36 | ↑$0.86 (0.79%) | 109.50 | 110.85 | 676.43K |
| 2025-11-10 | 109.26 | 109.51 | ↑$0.25 (0.23%) | 107.86 | 109.94 | 0.94M |
| 2025-11-07 | 106.10 | 109.11 | ↑$3.01 (2.84%) | 105.70 | 109.27 | 1.35M |
| 2025-11-06 | 104.94 | 106.88 | ↑$1.94 (1.85%) | 104.81 | 107.06 | 1.09M |
| 2025-11-05 | 104.86 | 104.41 | ↓$0.45 (-0.43%) | 104.07 | 106.14 | 1.61M |
| 2025-11-04 | 105.68 | 104.85 | ↓$0.83 (-0.79%) | 103.10 | 106.46 | 1.68M |
| 2025-11-03 | 105.25 | 105.33 | ↑$0.08 (0.08%) | 102.72 | 106.12 | 1.31M |
| 2025-10-31 | 105.09 | 105.39 | ↑$0.30 (0.29%) | 102.95 | 105.77 | 2.10M |
| 2025-10-30 | 104.49 | 104.15 | ↓$0.34 (-0.33%) | 103.50 | 108.46 | 1.97M |
| 2025-10-29 | 107.68 | 105.44 | ↓$2.24 (-2.08%) | 105.15 | 108.02 | 1.58M |
| 2025-10-28 | 109.78 | 108.04 | ↓$1.74 (-1.58%) | 107.93 | 109.91 | 1.22M |
| 2025-10-27 | 110.82 | 109.84 | ↓$0.98 (-0.88%) | 109.71 | 112.24 | 1.61M |
Create an account or log in to view more rows.
$TW is being added
$TW if your selling dont regret it later
$TW looks like a loading
$TW I'm friggin bored. Just give us our money already
$TW we just getting started
$TW buy and HODL
$TW bought more
$TW we back
$TW it's going down??
$TW hold