Tradeweb Markets Inc (TW) Historical Stock Data
107.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TW is down -0.13% a day on average. There have been 15 days where Tradeweb Markets Inc closed green and 15 days where TW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 106.97 | 107.24 | ↑$0.27 (0.25%) | 106.27 | 107.88 | 326.22K |
| 2025-12-23 | 106.30 | 107.27 | ↑$0.97 (0.91%) | 106.21 | 107.69 | 1.16M |
| 2025-12-22 | 104.82 | 106.25 | ↑$1.43 (1.36%) | 104.78 | 106.99 | 1.02M |
| 2025-12-19 | 103.38 | 104.52 | ↑$1.14 (1.10%) | 103.16 | 105.79 | 2.38M |
| 2025-12-18 | 103.21 | 103.46 | ↑$0.25 (0.24%) | 103.09 | 105.41 | 2.07M |
| 2025-12-17 | 104.33 | 104.65 | ↑$0.32 (0.31%) | 104.04 | 105.70 | 1.41M |
| 2025-12-16 | 104.36 | 103.83 | ↓$0.53 (-0.51%) | 103.60 | 104.91 | 1.33M |
| 2025-12-15 | 107.56 | 104.20 | ↓$3.36 (-3.12%) | 103.99 | 107.58 | 1.91M |
| 2025-12-12 | 107.34 | 107.17 | ↓$0.17 (-0.16%) | 105.88 | 108.16 | 1.07M |
| 2025-12-11 | 106.45 | 108.01 | ↑$1.56 (1.47%) | 106.45 | 108.88 | 841.09K |
| 2025-12-10 | 107.03 | 106.79 | ↓$0.24 (-0.22%) | 106.20 | 108.29 | 1.18M |
| 2025-12-09 | 105.57 | 107.01 | ↑$1.44 (1.36%) | 105.48 | 107.85 | 0.94M |
| 2025-12-08 | 107.55 | 105.42 | ↓$2.13 (-1.98%) | 104.86 | 107.60 | 846.71K |
| 2025-12-05 | 107.33 | 107.77 | ↑$0.44 (0.41%) | 106.56 | 107.90 | 757.13K |
| 2025-12-04 | 109.23 | 107.91 | ↓$1.32 (-1.21%) | 106.91 | 109.64 | 1.01M |
| 2025-12-03 | 106.93 | 108.06 | ↑$1.13 (1.06%) | 106.47 | 108.54 | 1.25M |
| 2025-12-02 | 106.78 | 106.26 | ↓$0.52 (-0.49%) | 106.15 | 107.65 | 802.98K |
| 2025-12-01 | 108.21 | 106.79 | ↓$1.42 (-1.31%) | 105.96 | 108.77 | 1.06M |
| 2025-11-28 | 108.11 | 108.86 | ↑$0.75 (0.69%) | 107.76 | 109.48 | 417.63K |
| 2025-11-26 | 107.72 | 107.92 | ↑$0.20 (0.19%) | 107.27 | 108.58 | 799.68K |
| 2025-11-25 | 105.26 | 107.50 | ↑$2.24 (2.13%) | 105.02 | 107.66 | 1.27M |
| 2025-11-24 | 106.70 | 105.10 | ↓$1.60 (-1.50%) | 105.00 | 106.97 | 1.56M |
| 2025-11-21 | 107.32 | 106.46 | ↓$0.86 (-0.80%) | 105.82 | 107.63 | 1.37M |
| 2025-11-20 | 108.16 | 106.81 | ↓$1.35 (-1.25%) | 106.49 | 108.57 | 1.36M |
| 2025-11-19 | 109.74 | 107.43 | ↓$2.31 (-2.10%) | 107.26 | 109.74 | 1.49M |
| 2025-11-18 | 109.26 | 109.63 | ↑$0.37 (0.34%) | 108.85 | 110.55 | 1.02M |
| 2025-11-17 | 109.34 | 109.65 | ↑$0.31 (0.28%) | 108.94 | 110.36 | 1.35M |
| 2025-11-14 | 109.77 | 109.52 | ↓$0.25 (-0.23%) | 108.43 | 110.69 | 1.15M |
| 2025-11-13 | 110.18 | 110.03 | ↓$0.15 (-0.14%) | 109.61 | 112.12 | 1.14M |
| 2025-11-12 | 110.89 | 109.92 | ↓$0.97 (-0.87%) | 109.63 | 111.21 | 1.34M |
Create an account or log in to view more rows.
$TW is being added
$TW if your selling dont regret it later
$TW looks like a loading
$TW I'm friggin bored. Just give us our money already
$TW we just getting started
$TW buy and HODL
$TW bought more
$TW we back
$TW it's going down??
$TW hold