Mammoth Energy Services Inc (TUSK) Historical Stock Data
1.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUSK is down -1.10% a day on average. There have been 9 days where Mammoth Energy Services Inc closed green and 21 days where TUSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.72 | 1.83 | 1.10M |
| 2025-12-12 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.77 | 1.94 | 629.25K |
| 2025-12-11 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.83 | 2.00 | 1.07M |
| 2025-12-10 | 2.08 | 1.94 | ↓$0.14 (-6.73%) | 1.94 | 2.11 | 353.56K |
| 2025-12-09 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 2.02 | 2.11 | 262.33K |
| 2025-12-08 | 2.01 | 2.09 | ↑$0.08 (3.98%) | 1.98 | 2.17 | 276.71K |
| 2025-12-05 | 2.17 | 2.02 | ↓$0.15 (-6.91%) | 1.96 | 2.17 | 270.58K |
| 2025-12-04 | 2.17 | 2.16 | ↓$0.01 (-0.46%) | 2.10 | 2.24 | 269.74K |
| 2025-12-03 | 1.94 | 2.15 | ↑$0.21 (10.82%) | 1.92 | 2.20 | 0.96M |
| 2025-12-02 | 1.77 | 1.77 | ↓$0.01 (-0.28%) | 1.76 | 1.80 | 333.88K |
| 2025-12-01 | 1.82 | 1.78 | ↓$0.04 (-2.20%) | 1.77 | 1.84 | 90.84K |
| 2025-11-28 | 1.82 | 1.84 | ↑$0.02 (1.25%) | 1.81 | 1.84 | 29.15K |
| 2025-11-26 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.79 | 1.83 | 98.25K |
| 2025-11-25 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.77 | 1.85 | 88.24K |
| 2025-11-24 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.76 | 1.86 | 102.63K |
| 2025-11-21 | 1.74 | 1.78 | ↑$0.04 (2.30%) | 1.72 | 1.79 | 117.65K |
| 2025-11-20 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.73 | 1.87 | 130.61K |
| 2025-11-19 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.77 | 1.87 | 116.84K |
| 2025-11-18 | 1.89 | 1.84 | ↓$0.05 (-2.90%) | 1.80 | 1.89 | 88.06K |
| 2025-11-17 | 1.97 | 1.85 | ↓$0.12 (-6.09%) | 1.84 | 1.97 | 203.38K |
| 2025-11-14 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.88 | 1.98 | 155.80K |
| 2025-11-13 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.89 | 2.01 | 84.10K |
| 2025-11-12 | 2.02 | 1.99 | ↓$0.03 (-1.49%) | 1.95 | 2.08 | 130.61K |
| 2025-11-11 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.98 | 2.04 | 73.37K |
| 2025-11-10 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.92 | 2.01 | 152.21K |
| 2025-11-07 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.96 | 2.03 | 261.48K |
| 2025-11-06 | 2.12 | 2.02 | ↓$0.10 (-4.72%) | 2.01 | 2.13 | 91.63K |
| 2025-11-05 | 2.05 | 2.12 | ↑$0.07 (3.41%) | 2.05 | 2.14 | 63.82K |
| 2025-11-04 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 2.04 | 2.13 | 107.54K |
| 2025-11-03 | 2.04 | 2.15 | ↑$0.11 (5.39%) | 2.04 | 2.15 | 65.18K |
Create an account or log in to view more rows.
$TUSK When they tell me diversifying is for idiots
$TUSK hold and buy… go green go!!!
$TUSK Tendie tickets on discount today!!!
$TUSK Burn burn burn
$TUSK we going up from here
$TUSK Who’s still buying calls?
$TUSK I still don’t wanna buy it
$TUSK Bears always win...
Bulls have to be forever bagholders....
$TUSK looking good today??
$TUSK let’s go baby!