Mammoth Energy Services Inc (TUSK) Historical Stock Data
4.73 ↓0.12 (-2.47%)
As of December 8, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, TUSK is up 0.42% a day on average. There have been 17 days where Mammoth Energy Services Inc closed green and 13 days where TUSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 4.89 | 4.73 | ↓$0.16 (-3.27%) | 4.66 | 4.95 | 57.54K |
| 2023-12-07 | 4.77 | 4.85 | ↑$0.08 (1.68%) | 4.67 | 4.93 | 111.04K |
| 2023-12-06 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.44 | 4.82 | 134.31K |
| 2023-12-05 | 4.60 | 4.50 | ↓$0.10 (-2.17%) | 4.37 | 4.62 | 52.54K |
| 2023-12-04 | 4.41 | 4.60 | ↑$0.19 (4.31%) | 4.40 | 4.62 | 62K |
| 2023-12-01 | 4.41 | 4.48 | ↑$0.06 (1.47%) | 4.38 | 4.50 | 43.76K |
| 2023-11-30 | 4.43 | 4.42 | ↓$0.01 (-0.23%) | 4.36 | 4.59 | 81.04K |
| 2023-11-29 | 4.21 | 4.39 | ↑$0.18 (4.28%) | 4.15 | 4.43 | 75.26K |
| 2023-11-28 | 4.34 | 4.17 | ↓$0.17 (-3.92%) | 4.15 | 4.34 | 64.01K |
| 2023-11-27 | 4.31 | 4.37 | ↑$0.06 (1.39%) | 4.13 | 4.40 | 95.52K |
| 2023-11-24 | 4.36 | 4.34 | ↓$0.02 (-0.46%) | 4.27 | 4.45 | 16.90K |
| 2023-11-22 | 4.52 | 4.37 | ↓$0.15 (-3.32%) | 4.35 | 4.56 | 36.22K |
| 2023-11-21 | 4.39 | 4.54 | ↑$0.15 (3.42%) | 4.39 | 4.66 | 68.74K |
| 2023-11-20 | 4.55 | 4.45 | ↓$0.10 (-2.20%) | 4.44 | 4.59 | 87.68K |
| 2023-11-17 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.40 | 4.60 | 78.07K |
| 2023-11-16 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.27 | 4.59 | 96.05K |
| 2023-11-15 | 4.37 | 4.53 | ↑$0.16 (3.66%) | 4.31 | 4.62 | 103.26K |
| 2023-11-14 | 4.23 | 4.37 | ↑$0.14 (3.31%) | 4.18 | 4.39 | 46.37K |
| 2023-11-13 | 4.20 | 4.21 | ↑$0.01 (0.24%) | 4.13 | 4.24 | 25.67K |
| 2023-11-10 | 4.10 | 4.24 | ↑$0.14 (3.41%) | 4.04 | 4.30 | 86.10K |
| 2023-11-09 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.99 | 4.16 | 82.72K |
| 2023-11-08 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 4.03 | 4.20 | 108.85K |
| 2023-11-07 | 4.29 | 4.17 | ↓$0.12 (-2.80%) | 4.13 | 4.30 | 100.11K |
| 2023-11-06 | 4.53 | 4.32 | ↓$0.21 (-4.64%) | 4.30 | 4.55 | 36.20K |
| 2023-11-03 | 4.47 | 4.55 | ↑$0.08 (1.79%) | 4.45 | 4.60 | 61.35K |
| 2023-11-02 | 4.13 | 4.40 | ↑$0.27 (6.54%) | 4.10 | 4.41 | 86.93K |
| 2023-11-01 | 4.10 | 4.06 | ↓$0.04 (-0.98%) | 4.02 | 4.17 | 72.90K |
| 2023-10-31 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.95 | 4.09 | 66.79K |
| 2023-10-30 | 4.15 | 4.07 | ↓$0.08 (-1.93%) | 3.90 | 4.19 | 156.07K |
| 2023-10-27 | 4.41 | 4.17 | ↓$0.24 (-5.44%) | 4.16 | 4.45 | 61.09K |
Create an account or log in to view more rows.
$TUSK just added more
$TUSK Tendie tickets on discount today!!!
$TUSK what V recovery or fake pump
$TUSK BUY BUY BUY
$TUSK Shorts talk the talk but cant walk the walk
$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TUSK Nothing but time to wait
$TUSK happy weekend!
$TUSK Slapping that ask today
$TUSK LOL