Mammoth Energy Services Inc (TUSK) Historical Stock Data
3.64 ↑0.01 (0.28%)
As of March 28, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, TUSK is up 0.33% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 3.63 | 3.64 | ↑$0.01 (0.28%) | 3.60 | 3.80 | 53.24K |
2024-03-27 | 3.69 | 3.63 | ↓$0.06 (-1.63%) | 3.60 | 3.78 | 55.17K |
2024-03-26 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.54 | 3.80 | 26.76K |
2024-03-25 | 3.69 | 3.70 | ↑$0.01 (0.27%) | 3.61 | 3.84 | 27.91K |
2024-03-22 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.66 | 3.96 | 40.97K |
2024-03-21 | 3.76 | 3.91 | ↑$0.15 (3.99%) | 3.76 | 3.95 | 67.52K |
2024-03-20 | 3.68 | 3.80 | ↑$0.12 (3.26%) | 3.64 | 3.81 | 44.64K |
2024-03-19 | 3.63 | 3.74 | ↑$0.11 (3.03%) | 3.63 | 3.79 | 34.61K |
2024-03-18 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.55 | 3.72 | 31.39K |
2024-03-15 | 3.43 | 3.56 | ↑$0.13 (3.79%) | 3.43 | 3.74 | 206.64K |
2024-03-14 | 3.65 | 3.55 | ↓$0.10 (-2.74%) | 3.50 | 3.65 | 31.55K |
2024-03-13 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.56 | 3.77 | 35.78K |
2024-03-12 | 3.65 | 3.65 | ↑$0.00 (0.01%) | 3.59 | 3.77 | 40.11K |
2024-03-11 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.66 | 3.80 | 37.84K |
2024-03-08 | 3.66 | 3.75 | ↑$0.09 (2.46%) | 3.56 | 3.75 | 41.82K |
2024-03-07 | 3.48 | 3.59 | ↑$0.11 (3.16%) | 3.48 | 3.69 | 38.91K |
2024-03-06 | 3.69 | 3.51 | ↓$0.18 (-4.88%) | 3.46 | 3.82 | 70.28K |
2024-03-05 | 3.70 | 3.68 | ↓$0.02 (-0.54%) | 3.61 | 3.73 | 31.24K |
2024-03-04 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.62 | 3.75 | 40.03K |
2024-03-01 | 3.80 | 3.74 | ↓$0.06 (-1.58%) | 3.53 | 3.80 | 62.79K |
2024-02-29 | 3.74 | 3.64 | ↓$0.10 (-2.67%) | 3.58 | 3.74 | 42.02K |
2024-02-28 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.68 | 3.74 | 25.24K |
2024-02-27 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.73 | 3.80 | 47.53K |
2024-02-26 | 3.73 | 3.79 | ↑$0.06 (1.61%) | 3.68 | 3.80 | 37.01K |
2024-02-23 | 3.76 | 3.73 | ↓$0.03 (-0.80%) | 3.57 | 3.79 | 45.69K |
2024-02-22 | 3.58 | 3.68 | ↑$0.10 (2.79%) | 3.56 | 3.75 | 42.44K |
2024-02-21 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.52 | 3.70 | 47.72K |
2024-02-20 | 3.67 | 3.59 | ↓$0.08 (-2.18%) | 3.58 | 3.82 | 33.10K |
2024-02-16 | 3.77 | 3.71 | ↓$0.06 (-1.59%) | 3.64 | 3.80 | 57.66K |
2024-02-15 | 3.60 | 3.78 | ↑$0.18 (5.00%) | 3.55 | 3.82 | 56.49K |
Create an account or log in to view more rows.
$TUSK I warned you all fairly you morons.
$TUSK When in doubt...
$TUSK almost go time
$TUSK just added more
$TUSK Tendie tickets on discount today!!!
$TUSK what V recovery or fake pump
$TUSK BUY BUY BUY
$TUSK Shorts talk the talk but cant walk the walk
$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TUSK Nothing but time to wait