Mammoth Energy Services Inc (TUSK) Historical Stock Data

3.64 ↑0.01 (0.28%)
As of March 28, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, TUSK is up 0.33% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.633.64↑$0.01 (0.28%)3.603.8053.24K
2024-03-273.693.63↓$0.06 (-1.63%)3.603.7855.17K
2024-03-263.693.73↑$0.04 (1.08%)3.543.8026.76K
2024-03-253.693.70↑$0.01 (0.27%)3.613.8427.91K
2024-03-223.903.71↓$0.19 (-4.87%)3.663.9640.97K
2024-03-213.763.91↑$0.15 (3.99%)3.763.9567.52K
2024-03-203.683.80↑$0.12 (3.26%)3.643.8144.64K
2024-03-193.633.74↑$0.11 (3.03%)3.633.7934.61K
2024-03-183.613.63↑$0.02 (0.55%)3.553.7231.39K
2024-03-153.433.56↑$0.13 (3.79%)3.433.74206.64K
2024-03-143.653.55↓$0.10 (-2.74%)3.503.6531.55K
2024-03-133.623.64↑$0.02 (0.55%)3.563.7735.78K
2024-03-123.653.65↑$0.00 (0.01%)3.593.7740.11K
2024-03-113.743.71↓$0.03 (-0.80%)3.663.8037.84K
2024-03-083.663.75↑$0.09 (2.46%)3.563.7541.82K
2024-03-073.483.59↑$0.11 (3.16%)3.483.6938.91K
2024-03-063.693.51↓$0.18 (-4.88%)3.463.8270.28K
2024-03-053.703.68↓$0.02 (-0.54%)3.613.7331.24K
2024-03-043.693.73↑$0.04 (1.08%)3.623.7540.03K
2024-03-013.803.74↓$0.06 (-1.58%)3.533.8062.79K
2024-02-293.743.64↓$0.10 (-2.67%)3.583.7442.02K
2024-02-283.743.71↓$0.03 (-0.80%)3.683.7425.24K
2024-02-273.753.78↑$0.03 (0.80%)3.733.8047.53K
2024-02-263.733.79↑$0.06 (1.61%)3.683.8037.01K
2024-02-233.763.73↓$0.03 (-0.80%)3.573.7945.69K
2024-02-223.583.68↑$0.10 (2.79%)3.563.7542.44K
2024-02-213.563.60↑$0.04 (1.12%)3.523.7047.72K
2024-02-203.673.59↓$0.08 (-2.18%)3.583.8233.10K
2024-02-163.773.71↓$0.06 (-1.59%)3.643.8057.66K
2024-02-153.603.78↑$0.18 (5.00%)3.553.8256.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TUSK Tendie tickets on discount today!!!

0 Like Report
jchonnee

$TUSK what V recovery or fake pump

0 Like Report
easymoneyFAM

$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
145zip

$TUSK Nothing but time to wait

0 Like Report