Mammoth Energy Services Inc (TUSK) Historical Stock Data

2.21 ↑0.01 (0.45%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, TUSK is up 0.95% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.

DateOpenCloseChangeLowHighVolume
2022-07-012.202.21↑$0.01 (0.45%)2.172.25165.59K
2022-06-302.202.20↑$0.00 (0.00%)2.152.22300.18K
2022-06-292.272.19↓$0.08 (-3.52%)2.172.30200.05K
2022-06-282.172.26↑$0.09 (4.15%)2.172.3295.19K
2022-06-272.232.20↓$0.03 (-1.35%)2.142.2472.14K
2022-06-242.052.23↑$0.18 (8.78%)2.022.25122.36K
2022-06-232.162.05↓$0.11 (-5.09%)2.002.25113.56K
2022-06-222.212.22↑$0.01 (0.45%)2.182.2668.40K
2022-06-212.192.30↑$0.11 (5.02%)2.192.42152.27K
2022-06-172.182.19↑$0.01 (0.46%)2.102.29117.87K
2022-06-162.122.21↑$0.09 (4.25%)2.042.25151.85K
2022-06-152.312.24↓$0.07 (-3.03%)2.212.3135.96K
2022-06-142.352.26↓$0.09 (-3.83%)2.202.39109.30K
2022-06-132.462.31↓$0.15 (-6.10%)2.252.49165.45K
2022-06-102.412.50↑$0.09 (3.73%)2.352.53158.73K
2022-06-092.572.46↓$0.11 (-4.28%)2.402.57218.74K
2022-06-082.492.57↑$0.08 (3.21%)2.362.69290.04K
2022-06-072.292.44↑$0.15 (6.55%)2.252.49272.50K
2022-06-062.322.28↓$0.04 (-1.72%)2.282.3552.86K
2022-06-032.272.32↑$0.05 (2.20%)2.232.35128.34K
2022-06-022.272.26↓$0.01 (-0.44%)2.182.3073.19K
2022-06-012.132.26↑$0.13 (6.10%)2.112.27124.69K
2022-05-312.212.15↓$0.06 (-2.71%)2.112.34105.41K
2022-05-272.192.20↑$0.01 (0.46%)2.112.2955.74K
2022-05-262.222.21↓$0.01 (-0.45%)2.182.37120.21K
2022-05-252.182.28↑$0.10 (4.59%)2.182.31152.88K
2022-05-242.112.19↑$0.08 (3.79%)2.102.2089.49K
2022-05-232.122.16↑$0.04 (1.89%)2.092.37129.01K
2022-05-202.202.09↓$0.11 (-5.00%)2.052.2092.77K
2022-05-192.012.21↑$0.20 (9.95%)2.002.26241.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TUSK Market is down
No worries

0 Like Report
kobe_fighter

$TUSK Dumping started...
Get out while you can...

0 Like Report