Mammoth Energy Services Inc (TUSK) Historical Stock Data
2.21 ↑0.01 (0.45%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, TUSK is up 0.95% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-01 | 2.20 | 2.21 | ↑$0.01 (0.45%) | 2.17 | 2.25 | 165.59K |
2022-06-30 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.15 | 2.22 | 300.18K |
2022-06-29 | 2.27 | 2.19 | ↓$0.08 (-3.52%) | 2.17 | 2.30 | 200.05K |
2022-06-28 | 2.17 | 2.26 | ↑$0.09 (4.15%) | 2.17 | 2.32 | 95.19K |
2022-06-27 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.14 | 2.24 | 72.14K |
2022-06-24 | 2.05 | 2.23 | ↑$0.18 (8.78%) | 2.02 | 2.25 | 122.36K |
2022-06-23 | 2.16 | 2.05 | ↓$0.11 (-5.09%) | 2.00 | 2.25 | 113.56K |
2022-06-22 | 2.21 | 2.22 | ↑$0.01 (0.45%) | 2.18 | 2.26 | 68.40K |
2022-06-21 | 2.19 | 2.30 | ↑$0.11 (5.02%) | 2.19 | 2.42 | 152.27K |
2022-06-17 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.10 | 2.29 | 117.87K |
2022-06-16 | 2.12 | 2.21 | ↑$0.09 (4.25%) | 2.04 | 2.25 | 151.85K |
2022-06-15 | 2.31 | 2.24 | ↓$0.07 (-3.03%) | 2.21 | 2.31 | 35.96K |
2022-06-14 | 2.35 | 2.26 | ↓$0.09 (-3.83%) | 2.20 | 2.39 | 109.30K |
2022-06-13 | 2.46 | 2.31 | ↓$0.15 (-6.10%) | 2.25 | 2.49 | 165.45K |
2022-06-10 | 2.41 | 2.50 | ↑$0.09 (3.73%) | 2.35 | 2.53 | 158.73K |
2022-06-09 | 2.57 | 2.46 | ↓$0.11 (-4.28%) | 2.40 | 2.57 | 218.74K |
2022-06-08 | 2.49 | 2.57 | ↑$0.08 (3.21%) | 2.36 | 2.69 | 290.04K |
2022-06-07 | 2.29 | 2.44 | ↑$0.15 (6.55%) | 2.25 | 2.49 | 272.50K |
2022-06-06 | 2.32 | 2.28 | ↓$0.04 (-1.72%) | 2.28 | 2.35 | 52.86K |
2022-06-03 | 2.27 | 2.32 | ↑$0.05 (2.20%) | 2.23 | 2.35 | 128.34K |
2022-06-02 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.18 | 2.30 | 73.19K |
2022-06-01 | 2.13 | 2.26 | ↑$0.13 (6.10%) | 2.11 | 2.27 | 124.69K |
2022-05-31 | 2.21 | 2.15 | ↓$0.06 (-2.71%) | 2.11 | 2.34 | 105.41K |
2022-05-27 | 2.19 | 2.20 | ↑$0.01 (0.46%) | 2.11 | 2.29 | 55.74K |
2022-05-26 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.18 | 2.37 | 120.21K |
2022-05-25 | 2.18 | 2.28 | ↑$0.10 (4.59%) | 2.18 | 2.31 | 152.88K |
2022-05-24 | 2.11 | 2.19 | ↑$0.08 (3.79%) | 2.10 | 2.20 | 89.49K |
2022-05-23 | 2.12 | 2.16 | ↑$0.04 (1.89%) | 2.09 | 2.37 | 129.01K |
2022-05-20 | 2.20 | 2.09 | ↓$0.11 (-5.00%) | 2.05 | 2.20 | 92.77K |
2022-05-19 | 2.01 | 2.21 | ↑$0.20 (9.95%) | 2.00 | 2.26 | 241.92K |
Create an account or log in to view more rows.
$TUSK HOLDING STRONG FOR ALL OF YOU
$TUSK time to short this
$TUSK very normal lol sike
$TUSK great sale!!!! Buy buy buy
$TUSK it's true....
$TUSK take what we can get
$TUSK Market is down
No worries
$TUSK Dumping started...
Get out while you can...
$TUSK red day ahead
$TUSK Felling good about next week!!