Mammoth Energy Services Inc (TUSK) Historical Stock Data

4.73 ↓0.12 (-2.47%)
As of December 8, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, TUSK is up 0.42% a day on average. There have been 17 days where Mammoth Energy Services Inc closed green and 13 days where TUSK closed red.

DateOpenCloseChangeLowHighVolume
2023-12-084.894.73↓$0.16 (-3.27%)4.664.9557.54K
2023-12-074.774.85↑$0.08 (1.68%)4.674.93111.04K
2023-12-064.504.73↑$0.23 (5.11%)4.444.82134.31K
2023-12-054.604.50↓$0.10 (-2.17%)4.374.6252.54K
2023-12-044.414.60↑$0.19 (4.31%)4.404.6262K
2023-12-014.414.48↑$0.06 (1.47%)4.384.5043.76K
2023-11-304.434.42↓$0.01 (-0.23%)4.364.5981.04K
2023-11-294.214.39↑$0.18 (4.28%)4.154.4375.26K
2023-11-284.344.17↓$0.17 (-3.92%)4.154.3464.01K
2023-11-274.314.37↑$0.06 (1.39%)4.134.4095.52K
2023-11-244.364.34↓$0.02 (-0.46%)4.274.4516.90K
2023-11-224.524.37↓$0.15 (-3.32%)4.354.5636.22K
2023-11-214.394.54↑$0.15 (3.42%)4.394.6668.74K
2023-11-204.554.45↓$0.10 (-2.20%)4.444.5987.68K
2023-11-174.504.55↑$0.05 (1.11%)4.404.6078.07K
2023-11-164.544.43↓$0.11 (-2.42%)4.274.5996.05K
2023-11-154.374.53↑$0.16 (3.66%)4.314.62103.26K
2023-11-144.234.37↑$0.14 (3.31%)4.184.3946.37K
2023-11-134.204.21↑$0.01 (0.24%)4.134.2425.67K
2023-11-104.104.24↑$0.14 (3.41%)4.044.3086.10K
2023-11-094.004.10↑$0.10 (2.50%)3.994.1682.72K
2023-11-084.104.14↑$0.04 (0.98%)4.034.20108.85K
2023-11-074.294.17↓$0.12 (-2.80%)4.134.30100.11K
2023-11-064.534.32↓$0.21 (-4.64%)4.304.5536.20K
2023-11-034.474.55↑$0.08 (1.79%)4.454.6061.35K
2023-11-024.134.40↑$0.27 (6.54%)4.104.4186.93K
2023-11-014.104.06↓$0.04 (-0.98%)4.024.1772.90K
2023-10-314.004.05↑$0.05 (1.25%)3.954.0966.79K
2023-10-304.154.07↓$0.08 (-1.93%)3.904.19156.07K
2023-10-274.414.17↓$0.24 (-5.44%)4.164.4561.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TUSK Tendie tickets on discount today!!!

0 Like Report
jchonnee

$TUSK what V recovery or fake pump

0 Like Report
easymoneyFAM

$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
145zip

$TUSK Nothing but time to wait

0 Like Report