Mammoth Energy Services Inc (TUSK) Historical Stock Data

2.21 ↑0.01 (0.45%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, TUSK is up 0.95% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	2.20	2.21	↑$0.01 (0.45%)	2.17	2.25	165.59K
2022-06-30	2.20	2.20	↑$0.00 (0.00%)	2.15	2.22	300.18K
2022-06-29	2.27	2.19	↓$0.08 (-3.52%)	2.17	2.30	200.05K
2022-06-28	2.17	2.26	↑$0.09 (4.15%)	2.17	2.32	95.19K
2022-06-27	2.23	2.20	↓$0.03 (-1.35%)	2.14	2.24	72.14K
2022-06-24	2.05	2.23	↑$0.18 (8.78%)	2.02	2.25	122.36K
2022-06-23	2.16	2.05	↓$0.11 (-5.09%)	2.00	2.25	113.56K
2022-06-22	2.21	2.22	↑$0.01 (0.45%)	2.18	2.26	68.40K
2022-06-21	2.19	2.30	↑$0.11 (5.02%)	2.19	2.42	152.27K
2022-06-17	2.18	2.19	↑$0.01 (0.46%)	2.10	2.29	117.87K
2022-06-16	2.12	2.21	↑$0.09 (4.25%)	2.04	2.25	151.85K
2022-06-15	2.31	2.24	↓$0.07 (-3.03%)	2.21	2.31	35.96K
2022-06-14	2.35	2.26	↓$0.09 (-3.83%)	2.20	2.39	109.30K
2022-06-13	2.46	2.31	↓$0.15 (-6.10%)	2.25	2.49	165.45K
2022-06-10	2.41	2.50	↑$0.09 (3.73%)	2.35	2.53	158.73K
2022-06-09	2.57	2.46	↓$0.11 (-4.28%)	2.40	2.57	218.74K
2022-06-08	2.49	2.57	↑$0.08 (3.21%)	2.36	2.69	290.04K
2022-06-07	2.29	2.44	↑$0.15 (6.55%)	2.25	2.49	272.50K
2022-06-06	2.32	2.28	↓$0.04 (-1.72%)	2.28	2.35	52.86K
2022-06-03	2.27	2.32	↑$0.05 (2.20%)	2.23	2.35	128.34K
2022-06-02	2.27	2.26	↓$0.01 (-0.44%)	2.18	2.30	73.19K
2022-06-01	2.13	2.26	↑$0.13 (6.10%)	2.11	2.27	124.69K
2022-05-31	2.21	2.15	↓$0.06 (-2.71%)	2.11	2.34	105.41K
2022-05-27	2.19	2.20	↑$0.01 (0.46%)	2.11	2.29	55.74K
2022-05-26	2.22	2.21	↓$0.01 (-0.45%)	2.18	2.37	120.21K
2022-05-25	2.18	2.28	↑$0.10 (4.59%)	2.18	2.31	152.88K
2022-05-24	2.11	2.19	↑$0.08 (3.79%)	2.10	2.20	89.49K
2022-05-23	2.12	2.16	↑$0.04 (1.89%)	2.09	2.37	129.01K
2022-05-20	2.20	2.09	↓$0.11 (-5.00%)	2.05	2.20	92.77K
2022-05-19	2.01	2.21	↑$0.20 (9.95%)	2.00	2.26	241.92K