180 Degree Capital Corp (TURN) Historical Stock Data
4.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TURN is down -0.03% a day on average. There have been 16 days where 180 Degree Capital Corp closed green and 14 days where TURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4.67 | 4.96 | ↑$0.29 (6.21%) | 4.60 | 5.01 | 67.72K |
| 2025-09-11 | 4.72 | 4.67 | ↓$0.05 (-1.06%) | 4.66 | 4.82 | 12.80K |
| 2025-09-10 | 4.75 | 4.60 | ↓$0.15 (-3.16%) | 4.60 | 4.75 | 14.62K |
| 2025-09-09 | 4.76 | 4.56 | ↓$0.20 (-4.14%) | 4.51 | 4.76 | 161.32K |
| 2025-09-08 | 4.73 | 4.66 | ↓$0.07 (-1.48%) | 4.66 | 4.77 | 15.57K |
| 2025-09-05 | 4.80 | 4.65 | ↓$0.15 (-3.12%) | 4.63 | 4.90 | 18.51K |
| 2025-09-04 | 4.74 | 4.63 | ↓$0.11 (-2.32%) | 4.60 | 4.74 | 30.02K |
| 2025-09-03 | 4.85 | 4.75 | ↓$0.10 (-2.06%) | 4.74 | 4.90 | 30.12K |
| 2025-09-02 | 5.00 | 4.92 | ↓$0.08 (-1.70%) | 4.84 | 5.00 | 2.14K |
| 2025-08-29 | 4.92 | 4.98 | ↑$0.06 (1.22%) | 4.85 | 4.98 | 55.86K |
| 2025-08-28 | 4.75 | 4.83 | ↑$0.08 (1.68%) | 4.75 | 4.98 | 24.49K |
| 2025-08-27 | 4.69 | 4.73 | ↑$0.04 (0.76%) | 4.69 | 4.75 | 10.10K |
| 2025-08-26 | 4.71 | 4.71 | ↓$0.00 (-0.11%) | 4.69 | 4.74 | 4.22K |
| 2025-08-25 | 4.67 | 4.69 | ↑$0.02 (0.41%) | 4.61 | 4.72 | 7.06K |
| 2025-08-22 | 4.53 | 4.69 | ↑$0.16 (3.57%) | 4.51 | 4.74 | 11.34K |
| 2025-08-21 | 4.59 | 4.54 | ↓$0.05 (-1.04%) | 4.52 | 4.61 | 5.83K |
| 2025-08-20 | 4.60 | 4.50 | ↓$0.10 (-2.17%) | 4.50 | 4.62 | 8.26K |
| 2025-08-19 | 4.64 | 4.58 | ↓$0.06 (-1.29%) | 4.55 | 4.64 | 16.24K |
| 2025-08-18 | 4.55 | 4.63 | ↑$0.08 (1.65%) | 4.47 | 4.72 | 159.46K |
| 2025-08-15 | 4.37 | 4.42 | ↑$0.05 (1.10%) | 4.35 | 4.44 | 7.07K |
| 2025-08-14 | 4.37 | 4.42 | ↑$0.05 (1.14%) | 4.37 | 4.44 | 10.88K |
| 2025-08-13 | 4.30 | 4.41 | ↑$0.11 (2.65%) | 4.30 | 4.44 | 20.92K |
| 2025-08-12 | 4.31 | 4.31 | ↑$0.00 (0.07%) | 4.31 | 4.31 | 1.61K |
| 2025-08-11 | 4.32 | 4.37 | ↑$0.05 (1.16%) | 4.31 | 4.43 | 9.82K |
| 2025-08-08 | 4.36 | 4.38 | ↑$0.02 (0.46%) | 4.33 | 4.40 | 24K |
| 2025-08-07 | 4.25 | 4.27 | ↑$0.02 (0.47%) | 4.25 | 4.47 | 21.16K |
| 2025-08-06 | 4.37 | 4.30 | ↓$0.07 (-1.69%) | 4.30 | 4.47 | 24.15K |
| 2025-08-05 | 4.32 | 4.39 | ↑$0.07 (1.53%) | 4.32 | 4.39 | 9.63K |
| 2025-08-04 | 4.32 | 4.31 | ↓$0.01 (-0.16%) | 4.26 | 4.32 | 7.84K |
| 2025-08-01 | 4.26 | 4.27 | ↑$0.02 (0.41%) | 4.25 | 4.31 | 7.10K |
Create an account or log in to view more rows.
$TURN more calls coming in
$TURN here to raid
$TURN Guys when can we expect that 30% drop?
$TURN buy
$TURN hmm...
$TURN the trend is your friend
until the end.
$TURN one of the poorest performed stocks for a big name.
$TURN bull trap confirmed
$TURN rip and dip today bulls
$TURN might see a whole 1% green