180 Degree Capital Corp (TURN) Historical Stock Data
3.93 ↑0.02 (0.51%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TURN is down -0.37% a day on average. There have been 12 days where 180 Degree Capital Corp closed green and 18 days where TURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.94 | 3.91 | ↓$0.03 (-0.86%) | 3.91 | 4.00 | 10.45K |
| 2024-04-23 | 3.97 | 3.94 | ↓$0.03 (-0.76%) | 3.94 | 4.02 | 11.56K |
| 2024-04-22 | 3.97 | 4.00 | ↑$0.02 (0.63%) | 3.97 | 4.09 | 3.77K |
| 2024-04-19 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.98 | 4.00 | 4.82K |
| 2024-04-18 | 3.96 | 3.98 | ↑$0.02 (0.50%) | 3.96 | 4.00 | 9.04K |
| 2024-04-17 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.96 | 4.00 | 6.84K |
| 2024-04-16 | 3.98 | 3.92 | ↓$0.06 (-1.50%) | 3.91 | 3.99 | 33.40K |
| 2024-04-15 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.96 | 4.12 | 4.81K |
| 2024-04-12 | 4.03 | 4.01 | ↓$0.02 (-0.50%) | 3.95 | 4.13 | 16.29K |
| 2024-04-11 | 4.08 | 4.03 | ↓$0.05 (-1.22%) | 4.00 | 4.13 | 8.91K |
| 2024-04-10 | 4.03 | 4.06 | ↑$0.03 (0.79%) | 4.03 | 4.08 | 2.36K |
| 2024-04-09 | 4.10 | 4.03 | ↓$0.07 (-1.71%) | 4.03 | 4.10 | 6K |
| 2024-04-08 | 4.15 | 4.15 | ↓$0.00 (0.00%) | 4.13 | 4.25 | 18.50K |
| 2024-04-05 | 4.17 | 4.17 | ↓$0.00 (0.00%) | 4.12 | 4.29 | 24.84K |
| 2024-04-04 | 4.18 | 4.16 | ↓$0.02 (-0.50%) | 4.16 | 4.25 | 2.65K |
| 2024-04-03 | 4.26 | 4.17 | ↓$0.09 (-2.11%) | 4.17 | 4.30 | 16.23K |
| 2024-04-02 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.28 | 7.26K |
| 2024-04-01 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.25 | 4.35 | 8K |
| 2024-03-28 | 4.26 | 4.29 | ↑$0.03 (0.70%) | 4.20 | 4.36 | 21.54K |
| 2024-03-27 | 4.27 | 4.17 | ↓$0.10 (-2.34%) | 4.17 | 4.27 | 10.91K |
| 2024-03-26 | 4.21 | 4.21 | ↓$0.00 (-0.03%) | 4.21 | 4.25 | 14.64K |
| 2024-03-25 | 4.30 | 4.21 | ↓$0.09 (-2.09%) | 4.21 | 4.35 | 5.85K |
| 2024-03-22 | 4.38 | 4.30 | ↓$0.08 (-1.87%) | 4.30 | 4.38 | 17.07K |
| 2024-03-21 | 4.35 | 4.37 | ↑$0.02 (0.46%) | 4.35 | 4.40 | 2.71K |
| 2024-03-20 | 4.36 | 4.38 | ↑$0.03 (0.58%) | 4.36 | 4.40 | 4.86K |
| 2024-03-19 | 4.28 | 4.31 | ↑$0.03 (0.74%) | 4.28 | 4.35 | 6.74K |
| 2024-03-18 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.25 | 4.37 | 42.94K |
| 2024-03-15 | 4.27 | 4.33 | ↑$0.07 (1.52%) | 4.19 | 4.33 | 1.61K |
| 2024-03-14 | 4.21 | 4.20 | ↓$0.01 (-0.24%) | 4.16 | 4.35 | 5.99K |
| 2024-03-13 | 4.36 | 4.24 | ↓$0.12 (-2.83%) | 4.24 | 4.40 | 16.08K |
Create an account or log in to view more rows.
$TURN HODLing
and buying more when I can.
$TURN looking good today??
$TURN ready to explode
$TURN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TURN steady steady n hold
$TURN Another boring day I believe
$TURN let’s go down baby 😉
$TURN take what we can get
$TURN lol who sold
$TURN HODL