180 Degree Capital Corp (TURN) Historical Stock Data

6.10 ↑0.03 (0.57%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TURN is down -0.03% a day on average. There have been 15 days where 180 Degree Capital Corp closed green and 15 days where TURN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-096.156.10↓$0.05 (-0.73%)6.016.2236.91K
2022-08-086.076.07↑$0.00 (0.00%)5.966.0726.59K
2022-08-055.985.97↓$0.01 (-0.09%)5.936.006.47K
2022-08-045.946.00↑$0.06 (1.01%)5.946.045.21K
2022-08-036.035.94↓$0.09 (-1.49%)5.946.0311.12K
2022-08-026.016.01↑$0.00 (0.00%)6.016.01572
2022-08-015.996.05↑$0.06 (0.97%)5.966.065.38K
2022-07-296.025.97↓$0.05 (-0.83%)5.966.0312.46K
2022-07-286.076.03↓$0.04 (-0.70%)6.036.075.77K
2022-07-276.046.05↑$0.01 (0.17%)6.026.056.86K
2022-07-266.026.04↑$0.02 (0.38%)6.026.075.14K
2022-07-256.066.05↓$0.01 (-0.13%)6.046.061.45K
2022-07-226.026.05↑$0.03 (0.50%)6.026.071.73K
2022-07-216.026.06↑$0.04 (0.58%)6.026.064.84K
2022-07-206.046.04↓$0.00 (-0.08%)6.026.0511.53K
2022-07-196.036.01↓$0.02 (-0.27%)6.016.048.58K
2022-07-185.986.02↑$0.04 (0.67%)5.966.054.05K
2022-07-156.005.95↓$0.05 (-0.83%)5.956.001.97K
2022-07-145.935.94↑$0.01 (0.17%)5.935.954.04K
2022-07-135.905.94↑$0.04 (0.68%)5.855.944.01K
2022-07-125.995.90↓$0.09 (-1.50%)5.905.993.01K
2022-07-116.005.99↓$0.01 (-0.23%)5.976.033.92K
2022-07-086.026.03↑$0.00 (0.02%)6.006.052.84K
2022-07-076.036.03↓$0.00 (-0.02%)6.016.084K
2022-07-066.006.03↑$0.03 (0.44%)5.986.088.57K
2022-07-056.005.99↓$0.01 (-0.17%)5.976.053.24K
2022-07-016.086.07↓$0.01 (-0.16%)6.046.1012.06K
2022-06-306.106.13↑$0.03 (0.49%)6.056.131.91K
2022-06-296.116.08↓$0.03 (-0.45%)6.086.114.30K
2022-06-286.056.10↑$0.05 (0.83%)6.056.1427.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.