Turbo Energy S.A. American Depositary Shares (TURB) Historical Stock Data
1.19 ↑0.01 (0.81%)
As of May 7, 2024, 9:42am EST.
Historical Data
In the past 30 trading days, TURB is down -0.93% a day on average. There have been 13 days where Turbo Energy S.A. American Depositary Shares closed green and 17 days where TURB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.16 | 1.19 | ↑$0.03 (2.55%) | 1.16 | 1.20 | 2.54K |
| 2024-05-16 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.12 | 1.18 | 860 |
| 2024-05-15 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.16 | 1.08K |
| 2024-05-14 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.12 | 1.21 | 3.91K |
| 2024-05-13 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.17 | 1.22 | 475 |
| 2024-05-10 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.24 | 870 |
| 2024-05-09 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.12 | 1.23 | 1.99K |
| 2024-05-08 | 1.12 | 1.21 | ↑$0.09 (8.04%) | 1.12 | 1.22 | 1.56K |
| 2024-05-07 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.12 | 1.14 | 2.64K |
| 2024-05-06 | 1.21 | 1.12 | ↓$0.09 (-7.44%) | 1.12 | 1.21 | 8.62K |
| 2024-05-03 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.21 | 639 |
| 2024-05-02 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 509 |
| 2024-05-01 | 1.23 | 1.21 | ↓$0.02 (-1.51%) | 1.21 | 1.23 | 1.33K |
| 2024-04-30 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.13 | 1.24 | 9.99K |
| 2024-04-29 | 1.26 | 1.17 | ↓$0.09 (-7.14%) | 1.16 | 1.27 | 1.90K |
| 2024-04-26 | 1.21 | 1.15 | ↓$0.06 (-4.95%) | 1.13 | 1.21 | 20.35K |
| 2024-04-25 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.14 | 1.27 | 2.44K |
| 2024-04-24 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 745 |
| 2024-04-23 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.18 | 1.17K |
| 2024-04-22 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.13 | 1.20 | 3.43K |
| 2024-04-19 | 1.21 | 1.14 | ↓$0.07 (-5.97%) | 1.13 | 1.21 | 17.59K |
| 2024-04-18 | 1.27 | 1.19 | ↓$0.09 (-6.69%) | 1.14 | 1.27 | 1.27K |
| 2024-04-17 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.13 | 1.23 | 6.12K |
| 2024-04-16 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 260 |
| 2024-04-15 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 0.96K |
| 2024-04-12 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.14 | 1.19 | 3.29K |
| 2024-04-11 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.14 | 1.14 | 526 |
| 2024-04-10 | 1.14 | 1.15 | ↑$0.01 (0.69%) | 1.14 | 1.22 | 3.03K |
| 2024-04-09 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.16 | 1.86K |
| 2024-04-08 | 1.19 | 1.18 | ↓$0.01 (-1.06%) | 1.18 | 1.22 | 2.42K |
Create an account or log in to view more rows.
$TURB oversold
$TURB Buy the dip.
$TURB i am trading for a better future!
$TURB Now I'm worried....
$TURB has just been halted from trading due to volatility.
$TURB breaking out of this wedge sooner than later
$TURB There is nothing wrong with a decent pullback
$TURB this is my only green stonk!
I really like this stonk.
$TURB has just been halted from trading due to volatility.
$TURB has just been halted from trading due to volatility.