Turbo Energy, S.A. American Depositary Shares (TURB) Historical Stock Data
0.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TURB is down -4.38% a day on average. There have been 9 days where Turbo Energy, S.A. American Depositary Shares closed green and 21 days where TURB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.87 | 0.85 | ↓$0.02 (-2.07%) | 0.85 | 0.89 | 72.03K |
| 2025-12-16 | 0.89 | 0.89 | ↑$0.00 (0.50%) | 0.86 | 0.89 | 62.62K |
| 2025-12-15 | 0.99 | 0.88 | ↓$0.11 (-11.11%) | 0.85 | 1.01 | 151.43K |
| 2025-12-12 | 1.12 | 1.00 | ↓$0.12 (-10.72%) | 0.99 | 1.16 | 103.65K |
| 2025-12-11 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.06 | 1.14 | 80.09K |
| 2025-12-10 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 0.98 | 1.16 | 218.82K |
| 2025-12-09 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.98 | 1.05 | 118.50K |
| 2025-12-08 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 1.03 | 133.43K |
| 2025-12-05 | 0.96 | 0.97 | ↑$0.01 (1.16%) | 0.96 | 1.00 | 208.93K |
| 2025-12-04 | 1.00 | 0.97 | ↓$0.03 (-3.25%) | 0.96 | 1.02 | 170.88K |
| 2025-12-03 | 1.12 | 1.01 | ↓$0.11 (-9.82%) | 0.97 | 1.18 | 237.33K |
| 2025-12-02 | 1.27 | 1.11 | ↓$0.16 (-12.60%) | 1.04 | 1.29 | 465.90K |
| 2025-12-01 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.27 | 1.32 | 118.15K |
| 2025-11-28 | 1.41 | 1.31 | ↓$0.10 (-7.09%) | 1.29 | 1.42 | 173.90K |
| 2025-11-26 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.37 | 1.48 | 78.11K |
| 2025-11-25 | 1.43 | 1.39 | ↓$0.04 (-2.80%) | 1.36 | 1.48 | 197.37K |
| 2025-11-24 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.30 | 1.42 | 119.47K |
| 2025-11-21 | 1.35 | 1.28 | ↓$0.07 (-5.16%) | 1.26 | 1.38 | 94.78K |
| 2025-11-20 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.30 | 1.40 | 102.61K |
| 2025-11-19 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.38 | 1.44 | 54.41K |
| 2025-11-18 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.38 | 1.50 | 167.54K |
| 2025-11-17 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.37 | 1.52 | 142.93K |
| 2025-11-14 | 1.60 | 1.41 | ↓$0.19 (-11.88%) | 1.41 | 1.60 | 168.23K |
| 2025-11-13 | 1.74 | 1.55 | ↓$0.19 (-10.92%) | 1.51 | 1.80 | 549.02K |
| 2025-11-12 | 2.27 | 2.03 | ↓$0.24 (-10.57%) | 2.03 | 2.34 | 534.85K |
| 2025-11-11 | 2.67 | 2.18 | ↓$0.49 (-18.35%) | 2.12 | 2.76 | 32.75M |
| 2025-11-10 | 2.62 | 2.49 | ↓$0.13 (-4.96%) | 2.45 | 2.68 | 50.14K |
| 2025-11-07 | 2.58 | 2.56 | ↓$0.02 (-0.78%) | 2.50 | 2.67 | 19.99K |
| 2025-11-06 | 3.12 | 2.70 | ↓$0.42 (-13.46%) | 2.54 | 3.14 | 102.58K |
| 2025-11-05 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 3.01 | 3.16 | 30.99K |
Create an account or log in to view more rows.
$TURB has just been halted from trading due to volatility.
$TURB has just been halted from trading due to volatility.
$TURB just added more
$TURB has just been halted from trading due to volatility.
$TURB has just been halted from trading due to volatility.
$TURB BUY BUY BUY BUY
$TURB Nothing but time to wait
$TURB holding unfortunately lol
$TURB id rather have a dip then rip than a gap and crap
$TURB Free money indeed??