iShares MSCI Turkey ETF (TUR) Historical Stock Data
39.94 ↑0.27 (0.68%)
As of April 29, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, TUR is up 0.02% a day on average. There have been 14 days where iShares MSCI Turkey ETF closed green and 16 days where TUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 39.42 | 39.67 | ↑$0.25 (0.63%) | 39.35 | 39.79 | 167.89K |
| 2024-04-25 | 38.37 | 38.76 | ↑$0.39 (1.02%) | 38.26 | 38.76 | 50.07K |
| 2024-04-24 | 38.44 | 38.58 | ↑$0.14 (0.36%) | 38.36 | 38.59 | 36.17K |
| 2024-04-23 | 38.30 | 38.28 | ↓$0.02 (-0.05%) | 38.25 | 38.38 | 19.64K |
| 2024-04-22 | 38.42 | 38.28 | ↓$0.15 (-0.38%) | 38.20 | 38.47 | 69.07K |
| 2024-04-19 | 38.23 | 38.21 | ↓$0.02 (-0.05%) | 38.20 | 38.37 | 54.90K |
| 2024-04-18 | 37.63 | 37.70 | ↑$0.07 (0.19%) | 37.58 | 37.93 | 40.30K |
| 2024-04-17 | 38.00 | 37.72 | ↓$0.28 (-0.74%) | 37.63 | 38.04 | 178.21K |
| 2024-04-16 | 37.96 | 37.93 | ↓$0.03 (-0.08%) | 37.82 | 38.11 | 28.93K |
| 2024-04-15 | 38.66 | 38.37 | ↓$0.29 (-0.75%) | 38.23 | 38.82 | 117.36K |
| 2024-04-12 | 38.51 | 38.17 | ↓$0.34 (-0.88%) | 38.01 | 38.70 | 74.63K |
| 2024-04-11 | 38.80 | 38.86 | ↑$0.06 (0.15%) | 38.76 | 38.98 | 25.06K |
| 2024-04-10 | 39.00 | 38.81 | ↓$0.19 (-0.49%) | 38.59 | 39.00 | 78.95K |
| 2024-04-09 | 39.21 | 39.15 | ↓$0.06 (-0.15%) | 39.09 | 39.33 | 132.05K |
| 2024-04-08 | 38.80 | 39.33 | ↑$0.53 (1.37%) | 38.80 | 39.34 | 128.45K |
| 2024-04-05 | 38.00 | 38.80 | ↑$0.80 (2.11%) | 38.00 | 38.93 | 214.20K |
| 2024-04-04 | 36.69 | 36.87 | ↑$0.18 (0.49%) | 36.69 | 37.10 | 126.08K |
| 2024-04-03 | 36.12 | 36.18 | ↑$0.06 (0.17%) | 36.11 | 36.40 | 215.78K |
| 2024-04-02 | 36.60 | 36.12 | ↓$0.48 (-1.31%) | 36.03 | 36.60 | 110.76K |
| 2024-04-01 | 36.69 | 36.51 | ↓$0.18 (-0.49%) | 36.48 | 36.90 | 190.01K |
| 2024-03-28 | 35.80 | 35.94 | ↑$0.14 (0.39%) | 35.78 | 36.03 | 152.08K |
| 2024-03-27 | 35.00 | 35.02 | ↑$0.02 (0.06%) | 34.79 | 35.11 | 182.34K |
| 2024-03-26 | 35.03 | 34.90 | ↓$0.13 (-0.37%) | 34.80 | 35.21 | 117.61K |
| 2024-03-25 | 36.51 | 35.89 | ↓$0.62 (-1.70%) | 35.85 | 36.60 | 46.30K |
| 2024-03-22 | 36.39 | 36.26 | ↓$0.13 (-0.36%) | 36.20 | 36.40 | 53.85K |
| 2024-03-21 | 36.20 | 36.43 | ↑$0.23 (0.64%) | 36.20 | 36.82 | 67.25K |
| 2024-03-20 | 35.14 | 35.43 | ↑$0.29 (0.83%) | 35.14 | 35.50 | 101.29K |
| 2024-03-19 | 34.93 | 35.18 | ↑$0.25 (0.72%) | 34.93 | 35.23 | 58.85K |
| 2024-03-18 | 34.65 | 34.50 | ↓$0.15 (-0.43%) | 34.40 | 34.65 | 91.76K |
| 2024-03-15 | 35.09 | 35.02 | ↓$0.07 (-0.20%) | 34.91 | 35.16 | 40.41K |
Create an account or log in to view more rows.
$TUR The United States stock market is going to crash.
$TUR Rug pull soon?
$TUR getting this mare ready to run today
$TUR keep inchin
$TUR YALL READY????????
$TUR a comeback is always more fun than an all out win!!!!
$TUR 5 minute looks sexy
$TUR Holding Strong since January ??????????
$TUR diamond balls
$TUR always with good potential for a long term Hodl