Tidal Trust II (TUNE) Historical Stock Data

19.29 ↑0.00 (0.00%)

As of November 14, 2023, 11:53am EST.

Historical Data

In the past 30 trading days, TUNE is up 0.01% a day on average. There have been 24 days where Tidal Trust II closed green and 6 days where TUNE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-10	19.29	19.29	↑$0.00 (0.00%)	19.29	19.29	100
2023-10-27	17.95	17.95	↑$0.00 (0.00%)	17.95	17.95	100
2023-10-23	18.57	18.53	↓$0.04 (-0.23%)	18.53	19.02	28
2023-10-20	18.67	18.59	↓$0.08 (-0.41%)	18.59	19.02	267
2023-10-13	19.02	19.02	↑$0.00 (0.00%)	19.02	19.02	100
2023-09-15	19.76	19.76	↑$0.00 (0.00%)	19.76	19.76	100
2023-09-14	19.98	19.98	↑$0.00 (0.01%)	19.98	19.98	294
2023-09-06	20.01	20.13	↑$0.12 (0.61%)	20.01	20.13	211
2023-09-05	20.25	20.25	↑$0.00 (0.00%)	20.25	20.25	101
2023-09-01	20.32	20.32	↑$0.00 (0.00%)	20.32	20.32	100
2023-08-25	19.43	19.53	↑$0.10 (0.49%)	19.43	19.53	101
2023-08-24	19.44	19.44	↑$0.00 (0.00%)	19.44	19.44	111
2023-08-23	19.81	19.81	↑$0.00 (0.00%)	19.81	19.81	506
2023-08-18	19.56	19.56	↑$0.00 (0.00%)	19.56	19.56	100
2023-08-17	19.66	19.61	↓$0.05 (-0.25%)	19.61	19.66	177
2023-08-16	19.79	19.79	↑$0.00 (0.00%)	19.79	19.79	502
2023-08-15	20.10	20.00	↓$0.10 (-0.48%)	20.00	20.10	115
2023-08-14	20.25	20.25	↑$0.00 (0.00%)	20.25	20.25	300
2023-08-11	20.21	20.16	↓$0.05 (-0.26%)	20.16	20.24	7.79K
2023-08-07	20.63	20.67	↑$0.04 (0.18%)	20.63	20.67	107
2023-08-04	20.51	20.51	↑$0.00 (0.00%)	20.51	20.51	8
2023-08-03	20.63	20.63	↑$0.00 (0.00%)	20.63	20.63	324
2023-08-02	20.65	20.65	↑$0.00 (0.00%)	20.65	20.65	105
2023-07-28	21.24	21.32	↑$0.09 (0.41%)	21.24	21.32	146
2023-07-26	21.06	21.11	↑$0.05 (0.24%)	21.01	21.11	1.23K
2023-07-24	21.31	21.31	↑$0.00 (0.00%)	21.31	21.31	156
2023-07-21	21.45	21.45	↑$0.00 (0.00%)	21.45	21.45	345
2023-07-20	21.66	21.66	↑$0.00 (0.00%)	21.66	21.66	274
2023-07-14	21.36	21.36	↑$0.00 (0.00%)	21.36	21.36	27
2023-07-12	21.28	21.25	↓$0.03 (-0.14%)	21.25	21.28	259