TradeUP Global Corporation Class A Ordinary Shares (TUGC) Historical Stock Data
9.86 ↑0.61 (6.59%)
As of April 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TUGC is down -0.02% a day on average. There have been 19 days where TradeUP Global Corporation Class A Ordinary Shares closed green and 11 days where TUGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 10.04 | 9.25 | ↓$0.79 (-7.87%) | 8.24 | 10.88 | 101.52K |
| 2022-04-29 | 9.50 | 9.86 | ↑$0.36 (3.79%) | 9.36 | 10.25 | 91.10K |
| 2022-04-28 | 9.59 | 9.44 | ↓$0.15 (-1.56%) | 9.01 | 11.36 | 422.45K |
| 2022-04-27 | 9.58 | 10.59 | ↑$1.01 (10.49%) | 9.58 | 11.58 | 509.12K |
| 2022-04-26 | 9.42 | 9.30 | ↓$0.12 (-1.27%) | 8.94 | 12.60 | 1.07M |
| 2022-04-25 | 9.69 | 9.22 | ↓$0.47 (-4.85%) | 8.67 | 9.95 | 132.72K |
| 2022-04-22 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.86 | 10.04 | 92.49K |
| 2022-04-21 | 10.04 | 9.93 | ↓$0.11 (-1.15%) | 9.87 | 10.21 | 70.03K |
| 2022-04-20 | 10.14 | 9.99 | ↓$0.15 (-1.48%) | 9.99 | 10.45 | 24.98K |
| 2022-04-19 | 9.75 | 10.01 | ↑$0.26 (2.67%) | 9.65 | 10.49 | 86.50K |
| 2022-04-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 10.05 | 39.34K |
| 2022-04-14 | 9.97 | 9.99 | ↑$0.02 (0.24%) | 9.97 | 10.00 | 14.52K |
| 2022-04-13 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 9.98 | 10.05 | 29.06K |
| 2022-04-12 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.96 | 10.00 | 83.06K |
| 2022-04-11 | 9.95 | 9.96 | ↑$0.02 (0.15%) | 9.93 | 9.96 | 28.38K |
| 2022-04-08 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.93 | 9.96 | 33.56K |
| 2022-04-07 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.92 | 9.97 | 35.90K |
| 2022-04-06 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 13.02K |
| 2022-04-05 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 27.61K |
| 2022-04-04 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 9.97 | 70.89K |
| 2022-04-01 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 10.93K |
| 2022-03-31 | 9.87 | 9.87 | ↑$0.00 (0.05%) | 9.86 | 9.90 | 8.18K |
| 2022-03-30 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 16 |
| 2022-03-29 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.87 | 401 |
| 2022-03-25 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 36 |
| 2022-03-24 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.87 | 7.80K |
| 2022-03-23 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.87 | 836 |
| 2022-03-22 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 1.92K |
| 2022-03-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 3.50K |
| 2022-03-17 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.84 | 9.85 | 3.33K |
Create an account or log in to view more rows.
$TUGC BOUGHT TODAY!
$TUGC added
$TUGC recovery hasn’t even started yet.. imo
$TUGC how long until we take off?
$TUGC getting this mare ready to run today
$TUGC my lotto for earnings
$TUGC so tired of this pos let's fly already
$TUGC I’m selling y’all have fun bag holding
$TUGC strong move here
$TUGC death cross will complete today