Tuesday Morning Corporation (TUES) Historical Stock Data

Historical Data

In the past 30 trading days, TUES is up 5.07% a day on average. There have been 21 days where Tuesday Morning Corporation closed green and 9 days where TUES closed red.

DateOpenCloseChangeLowHighVolume
2020-10-211.491.38↓$0.11 (-7.38%)1.271.49269.48K
2020-10-201.541.49↓$0.04 (-2.93%)1.421.54135.41K
2020-10-191.551.54↓$0.01 (-0.65%)1.471.57175.23K
2020-10-161.531.55↑$0.02 (1.50%)1.531.56296.25K
2020-10-151.501.55↑$0.04 (3.00%)1.501.55255.04K
2020-10-141.471.54↑$0.07 (4.76%)1.471.55183.90K
2020-10-131.491.51↑$0.01 (1.01%)1.471.54317.47K
2020-10-121.401.48↑$0.08 (5.71%)1.371.50531.96K
2020-10-091.381.42↑$0.04 (2.54%)1.381.43367.09K
2020-10-081.421.39↓$0.03 (-2.11%)1.361.42357.68K
2020-10-071.401.41↑$0.01 (0.71%)1.391.46375.29K
2020-10-061.421.46↑$0.04 (2.82%)1.401.48704.24K
2020-10-051.401.41↑$0.01 (0.71%)1.361.45598.58K
2020-10-021.221.36↑$0.14 (11.48%)1.051.45646.88K
2020-10-011.361.39↑$0.03 (2.21%)1.311.44702.51K
2020-09-301.401.37↓$0.03 (-2.14%)1.361.59538.69K
2020-09-291.501.42↓$0.08 (-5.33%)1.401.671.67M
2020-09-281.421.54↑$0.12 (8.45%)1.251.612.18M
2020-09-251.161.49↑$0.33 (28.45%)1.151.5212.40M
2020-09-240.991.06↑$0.07 (7.07%)0.781.283.63M
2020-09-230.810.91↑$0.10 (12.35%)0.750.942.28M
2020-09-220.720.81↑$0.10 (13.29%)0.710.811.30M
2020-09-210.650.70↑$0.05 (7.69%)0.650.746.88M
2020-09-180.460.63↑$0.17 (37.22%)0.430.685.27M
2020-09-170.350.45↑$0.10 (28.21%)0.330.461.88M
2020-09-160.390.36↓$0.03 (-6.59%)0.330.42579.72K
2020-09-150.420.38↓$0.04 (-9.52%)0.300.422.31M
2020-09-140.480.42↓$0.06 (-12.50%)0.280.572.82M
2020-09-110.430.48↑$0.05 (12.44%)0.430.501.30M
2020-09-100.420.46↑$0.04 (9.52%)0.410.500.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$TUES I warned everyone this company sucks

0 Like Report