Mac-Gray Corp (TUC) Historical Stock Data
Historical Data
In the past 30 trading days, TUC is down -0.08% a day on average. There have been 11 days where Mac-Gray Corp closed green and 19 days where TUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-01-08 | 21.28 | 21.25 | ↓$0.03 (-0.14%) | 21.23 | 21.28 | 45.80K |
| 2014-01-07 | 21.21 | 21.24 | ↑$0.03 (0.14%) | 21.20 | 21.26 | 22.90K |
| 2014-01-06 | 21.27 | 21.22 | ↓$0.05 (-0.24%) | 21.21 | 21.27 | 30K |
| 2014-01-03 | 21.22 | 21.24 | ↑$0.02 (0.09%) | 21.21 | 21.25 | 15.80K |
| 2014-01-02 | 21.29 | 21.24 | ↓$0.05 (-0.23%) | 21.20 | 21.29 | 51.50K |
| 2013-12-31 | 21.25 | 21.23 | ↓$0.02 (-0.09%) | 21.22 | 21.25 | 17.30K |
| 2013-12-30 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.22 | 21.25 | 11.30K |
| 2013-12-27 | 21.27 | 21.22 | ↓$0.05 (-0.24%) | 21.22 | 21.27 | 32.80K |
| 2013-12-26 | 21.27 | 21.23 | ↓$0.04 (-0.19%) | 21.22 | 21.27 | 17.80K |
| 2013-12-24 | 21.26 | 21.25 | ↓$0.01 (-0.05%) | 21.24 | 21.31 | 7.20K |
| 2013-12-23 | 21.28 | 21.23 | ↓$0.05 (-0.23%) | 21.20 | 21.28 | 26K |
| 2013-12-20 | 21.32 | 21.24 | ↓$0.08 (-0.38%) | 21.24 | 21.32 | 76.40K |
| 2013-12-19 | 21.31 | 21.25 | ↓$0.06 (-0.28%) | 21.25 | 21.31 | 22.90K |
| 2013-12-18 | 21.28 | 21.27 | ↓$0.01 (-0.05%) | 21.25 | 21.30 | 25.40K |
| 2013-12-17 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.35 | 31.30K |
| 2013-12-16 | 21.25 | 21.26 | ↑$0.01 (0.05%) | 21.25 | 21.40 | 41.10K |
| 2013-12-13 | 21.27 | 21.26 | ↓$0.01 (-0.05%) | 21.25 | 21.38 | 28.80K |
| 2013-12-12 | 21.29 | 21.26 | ↓$0.03 (-0.14%) | 21.22 | 21.31 | 43.90K |
| 2013-12-11 | 21.30 | 21.29 | ↓$0.01 (-0.05%) | 21.29 | 21.31 | 172.70K |
| 2013-12-10 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.29 | 21.31 | 33.80K |
| 2013-12-09 | 21.30 | 21.32 | ↑$0.02 (0.09%) | 21.29 | 21.36 | 26.60K |
| 2013-12-06 | 21.39 | 21.32 | ↓$0.07 (-0.33%) | 21.29 | 21.39 | 27.90K |
| 2013-12-05 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.29 | 21.37 | 25.60K |
| 2013-12-04 | 21.28 | 21.28 | ↑$0.00 (0.00%) | 21.28 | 21.32 | 76.10K |
| 2013-12-03 | 21.30 | 21.29 | ↓$0.01 (-0.05%) | 21.29 | 21.30 | 31.30K |
| 2013-12-02 | 21.26 | 21.31 | ↑$0.05 (0.24%) | 21.26 | 21.31 | 76.60K |
| 2013-11-29 | 21.35 | 21.30 | ↓$0.05 (-0.23%) | 21.26 | 21.35 | 14.70K |
| 2013-11-27 | 21.32 | 21.30 | ↓$0.02 (-0.09%) | 21.24 | 21.32 | 36.60K |
| 2013-11-26 | 21.30 | 21.29 | ↓$0.01 (-0.05%) | 21.25 | 21.49 | 59.80K |
| 2013-11-25 | 21.23 | 21.25 | ↑$0.02 (0.09%) | 21.20 | 21.37 | 44.70K |
Create an account or log in to view more rows.
$TUC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TUC strong move here
$TUC what happened
$TUC GET IN mofos!!!
$TUC strong move here
$TUC 5 minute looks sexy
$TUC it begins tomorrow
$TUC I need a smoke after this trade
$TUC the time is near
$TUC let’s go!! Squeeze time