Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Historical Stock Data
21.84 ↑0.07 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUA is up 0.01% a day on average. There have been 17 days where Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF closed green and 13 days where TUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.78 | 21.84 | ↑$0.05 (0.25%) | 21.78 | 21.84 | 80.28K |
| 2025-12-23 | 21.74 | 21.77 | ↑$0.03 (0.14%) | 21.73 | 21.80 | 168.33K |
| 2025-12-22 | 21.98 | 21.96 | ↓$0.02 (-0.09%) | 21.94 | 21.99 | 144.76K |
| 2025-12-19 | 21.99 | 22.01 | ↑$0.02 (0.07%) | 21.98 | 22.03 | 716.17K |
| 2025-12-18 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.00 | 22.08 | 111.32K |
| 2025-12-17 | 21.95 | 21.99 | ↑$0.04 (0.18%) | 21.94 | 22.00 | 242.71K |
| 2025-12-16 | 21.95 | 22.00 | ↑$0.05 (0.21%) | 21.95 | 22.01 | 60.32K |
| 2025-12-15 | 21.94 | 21.93 | ↓$0.01 (-0.05%) | 21.92 | 21.98 | 104.10K |
| 2025-12-12 | 21.85 | 21.89 | ↑$0.04 (0.18%) | 21.84 | 21.91 | 100K |
| 2025-12-11 | 21.94 | 21.89 | ↓$0.05 (-0.23%) | 21.88 | 21.95 | 77.61K |
| 2025-12-10 | 21.71 | 21.89 | ↑$0.18 (0.83%) | 21.71 | 21.89 | 200.72K |
| 2025-12-09 | 21.81 | 21.71 | ↓$0.10 (-0.46%) | 21.71 | 21.82 | 104.84K |
| 2025-12-08 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.73 | 21.80 | 243.16K |
| 2025-12-05 | 21.89 | 21.82 | ↓$0.07 (-0.32%) | 21.81 | 21.89 | 433.13K |
| 2025-12-04 | 21.95 | 21.91 | ↓$0.04 (-0.18%) | 21.89 | 21.95 | 119.06K |
| 2025-12-03 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.95 | 22.01 | 80.33K |
| 2025-12-02 | 21.93 | 21.95 | ↑$0.02 (0.09%) | 21.90 | 21.95 | 113.53K |
| 2025-12-01 | 21.92 | 21.89 | ↓$0.03 (-0.14%) | 21.88 | 21.94 | 163.49K |
| 2025-11-28 | 22.04 | 22.00 | ↓$0.04 (-0.18%) | 21.97 | 22.04 | 50.62K |
| 2025-11-26 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 21.99 | 22.05 | 110.50K |
| 2025-11-25 | 22.01 | 22.07 | ↑$0.06 (0.27%) | 22.00 | 22.08 | 1.04M |
| 2025-11-24 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 21.98 | 22.03 | 366.49K |
| 2025-11-21 | 22.04 | 22.01 | ↓$0.03 (-0.14%) | 21.96 | 22.05 | 408.66K |
| 2025-11-20 | 21.94 | 21.99 | ↑$0.05 (0.23%) | 21.91 | 22.01 | 176.20K |
| 2025-11-19 | 21.97 | 21.91 | ↓$0.06 (-0.27%) | 21.88 | 21.97 | 194.51K |
| 2025-11-18 | 21.94 | 21.92 | ↓$0.02 (-0.09%) | 21.89 | 21.98 | 167.14K |
| 2025-11-17 | 21.86 | 21.87 | ↑$0.01 (0.05%) | 21.84 | 21.88 | 215.12K |
| 2025-11-14 | 21.91 | 21.85 | ↓$0.06 (-0.27%) | 21.84 | 21.94 | 445.23K |
| 2025-11-13 | 21.87 | 21.88 | ↑$0.01 (0.05%) | 21.87 | 21.91 | 119.32K |
| 2025-11-12 | 21.96 | 21.95 | ↓$0.01 (-0.05%) | 21.94 | 21.97 | 150.89K |
Create an account or log in to view more rows.
$TUA buy the dip…smfh
$TUA get ready bears and bulls
$TUA the end is near
$TUA to the moon!
$TUA super bullish
$TUA upupup!
$TUA swing puts
$TUA go to the bathroom
come back to green! I like it!
$TUA red day ahead
$TUA We will not sell!