Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Historical Stock Data

25.25 ↓0.06 (-0.24%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, TUA is up 0.25% a day on average. There have been 9 days where Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF closed green and 4 days where TUA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0225.0725.25↑$0.18 (0.72%)25.0225.2820.92K
2022-12-0125.1025.31↑$0.21 (0.84%)25.0925.3112.03K
2022-11-3024.5825.00↑$0.42 (1.69%)24.5525.003.07K
2022-11-2924.6924.70↑$0.01 (0.05%)24.6824.7922.99K
2022-11-2824.7724.75↓$0.02 (-0.08%)24.7124.8112.71K
2022-11-2524.6624.71↑$0.05 (0.20%)24.6524.712.66K
2022-11-2324.6324.69↑$0.06 (0.24%)24.6324.714.89K
2022-11-2224.6324.66↑$0.03 (0.12%)24.6324.679.27K
2022-11-2124.6824.69↑$0.01 (0.04%)24.6224.7112.59K
2022-11-1824.8124.69↓$0.13 (-0.50%)24.6924.81886
2022-11-1724.8724.84↓$0.04 (-0.15%)24.8024.95609.36K
2022-11-1625.0325.04↑$0.01 (0.04%)25.0225.0439.19K
2022-11-1525.0325.03↓$0.00 (-0.02%)25.0325.03556
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$TUA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report