Telus Corp (TU) Historical Stock Data
16.02 ↑0.11 (0.66%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TU is down -0.22% a day on average. There have been 14 days where Telus Corp closed green and 16 days where TU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.80 | 15.91 | ↑$0.11 (0.70%) | 15.70 | 15.98 | 9.03M |
2024-03-26 | 15.91 | 15.70 | ↓$0.21 (-1.32%) | 15.70 | 15.95 | 4.21M |
2024-03-25 | 15.93 | 15.79 | ↓$0.14 (-0.88%) | 15.69 | 15.97 | 3.04M |
2024-03-22 | 16.58 | 15.99 | ↓$0.59 (-3.56%) | 15.93 | 16.58 | 3.53M |
2024-03-21 | 16.64 | 16.51 | ↓$0.13 (-0.78%) | 16.49 | 16.78 | 2.90M |
2024-03-20 | 16.45 | 16.69 | ↑$0.24 (1.46%) | 16.38 | 16.70 | 1.76M |
2024-03-19 | 16.39 | 16.48 | ↑$0.09 (0.55%) | 16.32 | 16.62 | 1.50M |
2024-03-18 | 16.59 | 16.52 | ↓$0.07 (-0.42%) | 16.38 | 16.59 | 1.97M |
2024-03-15 | 16.48 | 16.56 | ↑$0.08 (0.49%) | 16.34 | 16.64 | 3.36M |
2024-03-14 | 16.88 | 16.50 | ↓$0.38 (-2.25%) | 16.35 | 16.90 | 3.44M |
2024-03-13 | 17.14 | 16.93 | ↓$0.21 (-1.23%) | 16.85 | 17.22 | 2.27M |
2024-03-12 | 17.29 | 17.13 | ↓$0.16 (-0.93%) | 17.04 | 17.39 | 1.90M |
2024-03-11 | 17.31 | 17.30 | ↓$0.01 (-0.06%) | 17.11 | 17.38 | 1.45M |
2024-03-08 | 17.38 | 17.31 | ↓$0.07 (-0.40%) | 17.20 | 17.50 | 1.67M |
2024-03-07 | 17.65 | 17.66 | ↑$0.01 (0.06%) | 17.52 | 17.77 | 1.82M |
2024-03-06 | 17.34 | 17.50 | ↑$0.16 (0.92%) | 17.29 | 17.54 | 1.44M |
2024-03-05 | 17.36 | 17.17 | ↓$0.19 (-1.09%) | 17.09 | 17.37 | 2.57M |
2024-03-04 | 17.45 | 17.32 | ↓$0.13 (-0.74%) | 17.29 | 17.59 | 2.32M |
2024-03-01 | 17.44 | 17.56 | ↑$0.12 (0.69%) | 17.31 | 17.61 | 1.72M |
2024-02-29 | 17.50 | 17.44 | ↓$0.06 (-0.34%) | 17.38 | 17.63 | 1.70M |
2024-02-28 | 17.61 | 17.42 | ↓$0.19 (-1.08%) | 17.36 | 17.61 | 1.83M |
2024-02-27 | 17.68 | 17.71 | ↑$0.03 (0.17%) | 17.62 | 17.75 | 1.13M |
2024-02-26 | 17.98 | 17.65 | ↓$0.33 (-1.84%) | 17.55 | 18.00 | 2.21M |
2024-02-23 | 18.05 | 18.01 | ↓$0.04 (-0.22%) | 17.89 | 18.16 | 1.60M |
2024-02-22 | 17.94 | 18.05 | ↑$0.11 (0.61%) | 17.92 | 18.09 | 3.72M |
2024-02-21 | 17.91 | 17.93 | ↑$0.02 (0.11%) | 17.75 | 18.01 | 1.29M |
2024-02-20 | 17.69 | 17.89 | ↑$0.20 (1.13%) | 17.68 | 17.98 | 1.82M |
2024-02-16 | 17.53 | 17.75 | ↑$0.22 (1.25%) | 17.53 | 17.89 | 1.63M |
2024-02-15 | 17.30 | 17.60 | ↑$0.30 (1.73%) | 17.30 | 17.72 | 2.61M |
2024-02-14 | 17.18 | 17.28 | ↑$0.10 (0.58%) | 17.12 | 17.31 | 1.67M |
Create an account or log in to view more rows.
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit
$TU search and destroy bears!!
$TU i am trading for a better future!
$TU News Plz.....
$TU bear trap dude
$TU The best investment you can make is an investment in yourself or another person
$TU See ya Monday
$TU this is my only green stonk!
I really like this stonk.
$TU Who’s still buying calls?