Telus Corp (TU) Historical Stock Data
15.88 ↑0.05 (0.32%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TU is down -0.11% a day on average. There have been 13 days where Telus Corp closed green and 17 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15.81 | 15.88 | ↑$0.07 (0.44%) | 15.80 | 15.95 | 2.61M |
| 2024-07-25 | 15.73 | 15.83 | ↑$0.10 (0.64%) | 15.68 | 15.90 | 1.96M |
| 2024-07-24 | 15.71 | 15.76 | ↑$0.05 (0.32%) | 15.64 | 15.83 | 1.65M |
| 2024-07-23 | 15.71 | 15.69 | ↓$0.02 (-0.13%) | 15.66 | 15.83 | 1.46M |
| 2024-07-22 | 15.80 | 15.73 | ↓$0.07 (-0.44%) | 15.71 | 15.91 | 1.88M |
| 2024-07-19 | 15.93 | 15.82 | ↓$0.11 (-0.69%) | 15.70 | 15.94 | 1.70M |
| 2024-07-18 | 15.87 | 15.91 | ↑$0.04 (0.25%) | 15.79 | 16.04 | 1.89M |
| 2024-07-17 | 15.72 | 15.83 | ↑$0.11 (0.70%) | 15.66 | 15.89 | 1.74M |
| 2024-07-16 | 15.53 | 15.73 | ↑$0.20 (1.29%) | 15.46 | 15.78 | 1.10M |
| 2024-07-15 | 15.46 | 15.51 | ↑$0.05 (0.32%) | 15.41 | 15.60 | 1.31M |
| 2024-07-12 | 15.58 | 15.54 | ↓$0.04 (-0.26%) | 15.42 | 15.62 | 1.78M |
| 2024-07-11 | 15.45 | 15.40 | ↓$0.05 (-0.32%) | 15.29 | 15.55 | 2.67M |
| 2024-07-10 | 15.47 | 15.30 | ↓$0.17 (-1.10%) | 15.28 | 15.51 | 1.76M |
| 2024-07-09 | 15.36 | 15.44 | ↑$0.08 (0.52%) | 15.26 | 15.47 | 2.44M |
| 2024-07-08 | 15.29 | 15.41 | ↑$0.12 (0.78%) | 15.24 | 15.45 | 1.65M |
| 2024-07-05 | 15.18 | 15.27 | ↑$0.09 (0.59%) | 15.07 | 15.30 | 1.47M |
| 2024-07-03 | 14.98 | 15.06 | ↑$0.08 (0.53%) | 14.91 | 15.22 | 1.05M |
| 2024-07-02 | 15.07 | 14.91 | ↓$0.16 (-1.06%) | 14.63 | 15.08 | 3.12M |
| 2024-07-01 | 15.15 | 15.11 | ↓$0.04 (-0.26%) | 15.10 | 15.40 | 0.95M |
| 2024-06-28 | 15.25 | 15.14 | ↓$0.11 (-0.72%) | 15.12 | 15.25 | 1.43M |
| 2024-06-27 | 15.19 | 15.18 | ↓$0.01 (-0.07%) | 15.10 | 15.22 | 1.70M |
| 2024-06-26 | 15.47 | 15.19 | ↓$0.28 (-1.81%) | 15.12 | 15.47 | 3.11M |
| 2024-06-25 | 15.82 | 15.53 | ↓$0.29 (-1.83%) | 15.47 | 15.87 | 1.84M |
| 2024-06-24 | 15.86 | 15.85 | ↓$0.01 (-0.06%) | 15.74 | 15.97 | 2.11M |
| 2024-06-21 | 15.81 | 15.76 | ↓$0.04 (-0.28%) | 15.66 | 15.81 | 2.34M |
| 2024-06-20 | 15.51 | 15.73 | ↑$0.22 (1.42%) | 15.44 | 15.75 | 1.91M |
| 2024-06-18 | 15.64 | 15.57 | ↓$0.07 (-0.45%) | 15.50 | 15.64 | 2.21M |
| 2024-06-17 | 15.70 | 15.63 | ↓$0.07 (-0.45%) | 15.60 | 15.75 | 1.49M |
| 2024-06-14 | 15.76 | 15.80 | ↑$0.04 (0.25%) | 15.52 | 15.83 | 2.07M |
| 2024-06-13 | 16.06 | 15.82 | ↓$0.24 (-1.49%) | 15.69 | 16.08 | 3.39M |
Create an account or log in to view more rows.
$TU hmm...
$TU Another boring day I believe
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit
$TU search and destroy bears!!
$TU i am trading for a better future!
$TU News Plz.....
$TU bear trap dude
$TU The best investment you can make is an investment in yourself or another person