Telus Corp (TU) Historical Stock Data

16.02 ↑0.11 (0.66%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TU is down -0.22% a day on average. There have been 14 days where Telus Corp closed green and 16 days where TU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.8015.91↑$0.11 (0.70%)15.7015.989.03M
2024-03-2615.9115.70↓$0.21 (-1.32%)15.7015.954.21M
2024-03-2515.9315.79↓$0.14 (-0.88%)15.6915.973.04M
2024-03-2216.5815.99↓$0.59 (-3.56%)15.9316.583.53M
2024-03-2116.6416.51↓$0.13 (-0.78%)16.4916.782.90M
2024-03-2016.4516.69↑$0.24 (1.46%)16.3816.701.76M
2024-03-1916.3916.48↑$0.09 (0.55%)16.3216.621.50M
2024-03-1816.5916.52↓$0.07 (-0.42%)16.3816.591.97M
2024-03-1516.4816.56↑$0.08 (0.49%)16.3416.643.36M
2024-03-1416.8816.50↓$0.38 (-2.25%)16.3516.903.44M
2024-03-1317.1416.93↓$0.21 (-1.23%)16.8517.222.27M
2024-03-1217.2917.13↓$0.16 (-0.93%)17.0417.391.90M
2024-03-1117.3117.30↓$0.01 (-0.06%)17.1117.381.45M
2024-03-0817.3817.31↓$0.07 (-0.40%)17.2017.501.67M
2024-03-0717.6517.66↑$0.01 (0.06%)17.5217.771.82M
2024-03-0617.3417.50↑$0.16 (0.92%)17.2917.541.44M
2024-03-0517.3617.17↓$0.19 (-1.09%)17.0917.372.57M
2024-03-0417.4517.32↓$0.13 (-0.74%)17.2917.592.32M
2024-03-0117.4417.56↑$0.12 (0.69%)17.3117.611.72M
2024-02-2917.5017.44↓$0.06 (-0.34%)17.3817.631.70M
2024-02-2817.6117.42↓$0.19 (-1.08%)17.3617.611.83M
2024-02-2717.6817.71↑$0.03 (0.17%)17.6217.751.13M
2024-02-2617.9817.65↓$0.33 (-1.84%)17.5518.002.21M
2024-02-2318.0518.01↓$0.04 (-0.22%)17.8918.161.60M
2024-02-2217.9418.05↑$0.11 (0.61%)17.9218.093.72M
2024-02-2117.9117.93↑$0.02 (0.11%)17.7518.011.29M
2024-02-2017.6917.89↑$0.20 (1.13%)17.6817.981.82M
2024-02-1617.5317.75↑$0.22 (1.25%)17.5317.891.63M
2024-02-1517.3017.60↑$0.30 (1.73%)17.3017.722.61M
2024-02-1417.1817.28↑$0.10 (0.58%)17.1217.311.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$TU I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
kobe_fighter

$TU i am trading for a better future!

0 Like Report
davieshelvy

$TU The best investment you can make is an investment in yourself or another person

0 Like Report
DivorceTiramisu

$TU this is my only green stonk!

I really like this stonk.

0 Like Report