Telus Corp (TU) Historical Stock Data

23.32 ↓0.28 (-1.19%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TU is up 0.08% a day on average. There have been 14 days where Telus Corp closed green and 16 days where TU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1523.4823.32↓$0.16 (-0.68%)23.1323.480.99M
2022-08-1223.3523.60↑$0.25 (1.07%)23.2823.631.43M
2022-08-1123.1723.35↑$0.19 (0.80%)23.1123.561.44M
2022-08-1022.8423.04↑$0.20 (0.88%)22.8423.071.11M
2022-08-0922.7022.68↓$0.02 (-0.09%)22.5622.75771.55K
2022-08-0822.5122.64↑$0.13 (0.58%)22.5122.971.12M
2022-08-0522.4622.36↓$0.10 (-0.45%)22.0922.471.33M
2022-08-0422.5922.50↓$0.09 (-0.40%)22.5022.731.43M
2022-08-0322.6922.54↓$0.15 (-0.66%)22.4722.731.17M
2022-08-0222.9422.63↓$0.31 (-1.35%)22.6322.950.96M
2022-08-0122.9122.92↑$0.01 (0.04%)22.7923.01616.19K
2022-07-2923.0223.00↓$0.02 (-0.09%)22.9323.181.02M
2022-07-2822.6222.94↑$0.32 (1.41%)22.5723.071.25M
2022-07-2722.4122.62↑$0.21 (0.94%)22.4022.741.29M
2022-07-2622.4922.41↓$0.08 (-0.36%)22.2722.521.01M
2022-07-2522.4122.56↑$0.15 (0.67%)22.4122.740.97M
2022-07-2222.4022.37↓$0.03 (-0.13%)22.1822.56788.85K
2022-07-2122.2622.38↑$0.12 (0.54%)22.1522.41791.93K
2022-07-2022.4322.33↓$0.10 (-0.45%)22.2322.431.10M
2022-07-1922.1222.37↑$0.25 (1.13%)22.1222.521.12M
2022-07-1822.1421.99↓$0.15 (-0.68%)21.9022.170.98M
2022-07-1522.1621.96↓$0.20 (-0.90%)21.8822.231.17M
2022-07-1421.7521.96↑$0.21 (0.97%)21.7422.161.22M
2022-07-1322.3022.25↓$0.05 (-0.22%)22.0022.441.20M
2022-07-1222.3022.13↓$0.17 (-0.76%)21.9222.371.37M
2022-07-1122.0922.27↑$0.18 (0.81%)22.0222.331.33M
2022-07-0822.2722.19↓$0.08 (-0.36%)22.1222.34644.84K
2022-07-0722.3022.29↓$0.01 (-0.04%)22.2022.391.32M
2022-07-0622.1422.18↑$0.04 (0.18%)22.0522.301.27M
2022-07-0522.1222.13↑$0.01 (0.05%)21.6622.181.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TU C'mon
do a spike!!

0 Like Report
SayMyName

$TU Any red I see I shall buy

0 Like Report
turkeyday33

$TU all’s I know is buy and hold… no expectations

0 Like Report