Telus Corp (TU) Historical Stock Data

18.01 ↓0.04 (-0.22%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TU is down -0.10% a day on average. There have been 16 days where Telus Corp closed green and 14 days where TU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2318.0518.01↓$0.04 (-0.22%)17.8918.161.60M
2024-02-2217.9418.05↑$0.11 (0.61%)17.9218.093.72M
2024-02-2117.9117.93↑$0.02 (0.11%)17.7518.011.29M
2024-02-2017.6917.89↑$0.20 (1.13%)17.6817.981.82M
2024-02-1617.5317.75↑$0.22 (1.25%)17.5317.891.63M
2024-02-1517.3017.60↑$0.30 (1.73%)17.3017.722.61M
2024-02-1417.1817.28↑$0.10 (0.58%)17.1217.311.67M
2024-02-1317.3917.08↓$0.31 (-1.78%)16.9017.452.88M
2024-02-1217.5317.62↑$0.09 (0.51%)17.3817.722.19M
2024-02-0917.5117.56↑$0.05 (0.29%)17.2317.984.99M
2024-02-0817.4217.06↓$0.36 (-2.07%)16.9417.422.75M
2024-02-0717.4117.46↑$0.05 (0.29%)17.3017.501.98M
2024-02-0617.2917.40↑$0.11 (0.64%)17.1717.493.24M
2024-02-0517.5417.27↓$0.27 (-1.54%)17.2517.603.08M
2024-02-0217.9817.71↓$0.27 (-1.50%)17.4717.992.37M
2024-02-0118.0018.12↑$0.12 (0.67%)17.8718.162.20M
2024-01-3118.1317.90↓$0.23 (-1.27%)17.7918.212.51M
2024-01-3018.1718.11↓$0.06 (-0.33%)18.0718.241.60M
2024-01-2918.1318.26↑$0.13 (0.72%)17.9218.351.75M
2024-01-2618.2118.12↓$0.09 (-0.49%)18.0918.301.21M
2024-01-2518.2018.15↓$0.05 (-0.27%)18.1218.331.73M
2024-01-2418.4718.10↓$0.37 (-2.00%)18.0518.551.77M
2024-01-2318.3018.35↑$0.05 (0.27%)18.1118.371.88M
2024-01-2218.3718.20↓$0.17 (-0.93%)18.1718.372.66M
2024-01-1918.2818.33↑$0.05 (0.27%)18.1418.381.71M
2024-01-1818.1818.24↑$0.06 (0.33%)17.9918.252.36M
2024-01-1718.2018.18↓$0.02 (-0.11%)17.9918.252.30M
2024-01-1618.0518.36↑$0.31 (1.72%)18.0518.403.40M
2024-01-1218.1718.12↓$0.05 (-0.28%)18.1118.381.25M
2024-01-1118.3018.06↓$0.24 (-1.31%)17.9718.382.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$TU i am trading for a better future!

0 Like Report
davieshelvy

$TU The best investment you can make is an investment in yourself or another person

0 Like Report
DivorceTiramisu

$TU this is my only green stonk!

I really like this stonk.

0 Like Report