Telus Corp (TU) Historical Stock Data
13.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TU is down -0.45% a day on average. There have been 11 days where Telus Corp closed green and 19 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.44 | 13.36 | ↓$0.08 (-0.60%) | 13.35 | 13.53 | 6.97M |
| 2025-12-03 | 13.19 | 13.28 | ↑$0.09 (0.68%) | 13.18 | 13.61 | 14.65M |
| 2025-12-02 | 12.97 | 13.07 | ↑$0.10 (0.77%) | 12.91 | 13.07 | 6.16M |
| 2025-12-01 | 13.07 | 12.91 | ↓$0.16 (-1.22%) | 12.80 | 13.11 | 9.76M |
| 2025-11-28 | 13.08 | 13.15 | ↑$0.07 (0.54%) | 13.05 | 13.19 | 3.50M |
| 2025-11-26 | 12.97 | 12.98 | ↑$0.01 (0.08%) | 12.92 | 13.07 | 5.99M |
| 2025-11-25 | 13.01 | 12.97 | ↓$0.04 (-0.31%) | 12.87 | 13.10 | 6.98M |
| 2025-11-24 | 13.25 | 12.98 | ↓$0.27 (-2.04%) | 12.93 | 13.30 | 7.09M |
| 2025-11-21 | 13.36 | 13.28 | ↓$0.08 (-0.60%) | 13.26 | 13.46 | 7.26M |
| 2025-11-20 | 13.52 | 13.37 | ↓$0.15 (-1.11%) | 13.33 | 13.56 | 5.37M |
| 2025-11-19 | 13.66 | 13.49 | ↓$0.17 (-1.24%) | 13.30 | 13.73 | 8.85M |
| 2025-11-18 | 14.15 | 13.58 | ↓$0.57 (-4.03%) | 13.56 | 14.15 | 11.31M |
| 2025-11-17 | 14.56 | 14.28 | ↓$0.28 (-1.92%) | 14.24 | 14.56 | 6.89M |
| 2025-11-14 | 14.72 | 14.55 | ↓$0.17 (-1.15%) | 14.52 | 14.74 | 4.85M |
| 2025-11-13 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.60 | 14.76 | 4.83M |
| 2025-11-12 | 14.75 | 14.67 | ↓$0.08 (-0.54%) | 14.65 | 14.83 | 4.61M |
| 2025-11-11 | 14.80 | 14.79 | ↓$0.01 (-0.07%) | 14.73 | 14.84 | 5.24M |
| 2025-11-10 | 14.80 | 14.77 | ↓$0.03 (-0.20%) | 14.57 | 14.95 | 6.38M |
| 2025-11-07 | 14.68 | 14.80 | ↑$0.12 (0.82%) | 14.43 | 14.81 | 6.35M |
| 2025-11-06 | 14.60 | 14.61 | ↑$0.01 (0.07%) | 14.60 | 14.77 | 9.35M |
| 2025-11-05 | 14.51 | 14.64 | ↑$0.13 (0.90%) | 14.50 | 14.70 | 6.36M |
| 2025-11-04 | 14.57 | 14.54 | ↓$0.03 (-0.21%) | 14.46 | 14.61 | 4.57M |
| 2025-11-03 | 14.60 | 14.58 | ↓$0.02 (-0.14%) | 14.43 | 14.60 | 4.79M |
| 2025-10-31 | 14.62 | 14.66 | ↑$0.04 (0.27%) | 14.61 | 14.70 | 3.96M |
| 2025-10-30 | 14.71 | 14.73 | ↑$0.02 (0.14%) | 14.69 | 14.80 | 4.34M |
| 2025-10-29 | 14.99 | 14.75 | ↓$0.24 (-1.60%) | 14.67 | 15.00 | 7.13M |
| 2025-10-28 | 14.89 | 14.98 | ↑$0.09 (0.60%) | 14.83 | 15.05 | 4.07M |
| 2025-10-27 | 15.07 | 14.96 | ↓$0.11 (-0.73%) | 14.91 | 15.07 | 4.76M |
| 2025-10-24 | 15.10 | 15.06 | ↓$0.04 (-0.26%) | 15.01 | 15.10 | 3.01M |
| 2025-10-23 | 15.18 | 15.09 | ↓$0.09 (-0.59%) | 15.06 | 15.29 | 3.23M |
Create an account or log in to view more rows.
$TU all in
$TU bears haha
$TU go green today and we gap up tomrrow
$TU here to raid
$TU do u adivise to buy more monday
$TU This may be your last opportunity to buy on the cheap??
$TU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TU Buy it up so it crashes harder in the next two trading days
$TU we back boys
$TU let it ride