Tile Shop Holdings Inc (TTSH) Historical Stock Data

3.74 ↑0.06 (1.63%)
As of August 8, 2022, 9:34am EST.

Historical Data

In the past 30 trading days, TTSH is down -0.10% a day on average. There have been 15 days where Tile Shop Holdings Inc closed green and 15 days where TTSH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-053.403.68↑$0.28 (8.24%)3.403.701.24M
2022-08-043.433.37↓$0.06 (-1.75%)3.173.49412.10K
2022-08-033.413.31↓$0.10 (-2.93%)3.273.41294.62K
2022-08-023.393.43↑$0.04 (1.18%)3.393.5087.83K
2022-08-013.303.37↑$0.07 (2.12%)3.253.39100.86K
2022-07-293.373.33↓$0.04 (-1.19%)3.283.3790.54K
2022-07-283.273.36↑$0.09 (2.75%)3.253.3767.35K
2022-07-273.213.29↑$0.08 (2.49%)3.173.29191.98K
2022-07-263.223.19↓$0.03 (-0.93%)3.193.25115.57K
2022-07-253.323.27↓$0.05 (-1.51%)3.223.3399.45K
2022-07-223.183.24↑$0.06 (1.89%)3.173.32205.56K
2022-07-213.283.16↓$0.12 (-3.66%)3.133.28183.95K
2022-07-203.183.30↑$0.12 (3.77%)3.133.33257.46K
2022-07-192.943.18↑$0.24 (8.16%)2.943.23229.68K
2022-07-182.842.93↑$0.09 (3.17%)2.842.94231.11K
2022-07-152.872.82↓$0.05 (-1.74%)2.802.87150.52K
2022-07-142.782.79↑$0.01 (0.36%)2.702.8193.76K
2022-07-132.782.80↑$0.02 (0.72%)2.712.83150.29K
2022-07-122.842.77↓$0.07 (-2.46%)2.742.90245.04K
2022-07-113.042.81↓$0.23 (-7.57%)2.813.06254.33K
2022-07-083.183.03↓$0.15 (-4.72%)3.033.19184.22K
2022-07-073.163.16↑$0.00 (0.00%)3.093.24289K
2022-07-063.243.14↓$0.10 (-3.09%)3.073.25230.65K
2022-07-053.183.25↑$0.07 (2.20%)3.113.28208.83K
2022-07-013.063.22↑$0.16 (5.23%)3.053.24197.82K
2022-06-303.183.07↓$0.11 (-3.46%)3.033.20374.61K
2022-06-293.303.16↓$0.14 (-4.24%)3.093.30266.05K
2022-06-283.373.31↓$0.06 (-1.78%)3.303.47263.71K
2022-06-273.303.37↑$0.07 (2.12%)3.223.50536.90K
2022-06-243.543.31↓$0.23 (-6.50%)3.153.763.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$TTSH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
a

$TTSH LETS GOOOOOOOO!!!!!!!

0 Like Report