Tile Shop Holdings Inc (TTSH) Historical Stock Data
7.01 ↑0.01 (0.14%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TTSH is up 0.01% a day on average. There have been 15 days where Tile Shop Holdings Inc closed green and 15 days where TTSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.09 | 7.01 | ↓$0.08 (-1.13%) | 6.92 | 7.17 | 83.93K |
| 2024-07-25 | 6.98 | 7.00 | ↑$0.02 (0.29%) | 6.95 | 7.07 | 99.26K |
| 2024-07-24 | 7.04 | 6.95 | ↓$0.09 (-1.28%) | 6.90 | 7.10 | 78.68K |
| 2024-07-23 | 7.03 | 7.04 | ↑$0.01 (0.14%) | 6.99 | 7.16 | 162.73K |
| 2024-07-22 | 6.95 | 7.05 | ↑$0.10 (1.44%) | 6.91 | 7.11 | 145.24K |
| 2024-07-19 | 7.05 | 6.98 | ↓$0.07 (-0.99%) | 6.95 | 7.10 | 61.93K |
| 2024-07-18 | 7.16 | 7.00 | ↓$0.16 (-2.23%) | 6.97 | 7.24 | 120.89K |
| 2024-07-17 | 7.18 | 7.20 | ↑$0.02 (0.28%) | 7.17 | 7.32 | 96.84K |
| 2024-07-16 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.18 | 7.35 | 168.38K |
| 2024-07-15 | 7.26 | 7.18 | ↓$0.08 (-1.10%) | 7.15 | 7.33 | 109.35K |
| 2024-07-12 | 7.25 | 7.20 | ↓$0.05 (-0.69%) | 7.17 | 7.50 | 164.27K |
| 2024-07-11 | 7.03 | 7.24 | ↑$0.21 (2.99%) | 6.99 | 7.25 | 140.26K |
| 2024-07-10 | 6.84 | 6.89 | ↑$0.05 (0.73%) | 6.75 | 6.93 | 43.70K |
| 2024-07-09 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.74 | 6.95 | 60.25K |
| 2024-07-08 | 6.89 | 6.80 | ↓$0.09 (-1.31%) | 6.70 | 6.89 | 67.34K |
| 2024-07-05 | 6.95 | 6.79 | ↓$0.16 (-2.30%) | 6.50 | 6.97 | 234.59K |
| 2024-07-03 | 6.84 | 6.99 | ↑$0.15 (2.19%) | 6.83 | 7.04 | 52.12K |
| 2024-07-02 | 6.87 | 6.82 | ↓$0.05 (-0.73%) | 6.72 | 6.87 | 75.29K |
| 2024-07-01 | 6.88 | 6.92 | ↑$0.04 (0.58%) | 6.71 | 6.95 | 99.26K |
| 2024-06-28 | 6.90 | 6.93 | ↑$0.03 (0.43%) | 6.74 | 7.03 | 519.01K |
| 2024-06-27 | 6.87 | 6.85 | ↓$0.02 (-0.29%) | 6.74 | 6.90 | 70.85K |
| 2024-06-26 | 6.87 | 6.83 | ↓$0.04 (-0.58%) | 6.75 | 6.90 | 113.48K |
| 2024-06-25 | 6.96 | 6.90 | ↓$0.06 (-0.86%) | 6.79 | 7.00 | 94.94K |
| 2024-06-24 | 6.95 | 6.97 | ↑$0.02 (0.29%) | 6.81 | 7.00 | 146.57K |
| 2024-06-21 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.80 | 7.00 | 209.77K |
| 2024-06-20 | 6.93 | 6.97 | ↑$0.04 (0.58%) | 6.86 | 7.00 | 70.28K |
| 2024-06-18 | 6.91 | 6.96 | ↑$0.05 (0.72%) | 6.77 | 7.00 | 150.66K |
| 2024-06-17 | 6.71 | 6.86 | ↑$0.15 (2.24%) | 6.55 | 6.95 | 138.34K |
| 2024-06-14 | 6.58 | 6.67 | ↑$0.09 (1.37%) | 6.44 | 6.75 | 104.30K |
| 2024-06-13 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.48 | 6.71 | 75.70K |
Create an account or log in to view more rows.
$TTSH we need those buyers and volume.
$TTSH what caused the sell off in an otherwise good tech market today?
$TTSH Fake dip news.
$TTSH Buying more
$TTSH good times
$TTSH Of course
$TTSH Here we go!!!
$TTSH Was last two days consolidation??
$TTSH COME ON!!! Ugh!
$TTSH wow you bulls are losers