Tile Shop Holdings Inc (TTSH) Historical Stock Data

6.40 ↑0.06 (0.95%)
As of May 22, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, TTSH is down -0.53% a day on average. There have been 13 days where Tile Shop Holdings Inc closed green and 17 days where TTSH closed red.

DateOpenCloseChangeLowHighVolume
2024-05-226.336.40↑$0.07 (1.11%)6.256.4679.25K
2024-05-216.306.34↑$0.04 (0.63%)6.146.42123.05K
2024-05-206.496.29↓$0.20 (-3.08%)6.066.49198.35K
2024-05-176.416.48↑$0.07 (1.09%)6.356.5157.27K
2024-05-166.586.39↓$0.19 (-2.89%)6.366.5839.73K
2024-05-156.816.59↓$0.22 (-3.23%)6.566.8271.87K
2024-05-146.756.75↑$0.00 (0.00%)6.686.7747.44K
2024-05-136.746.68↓$0.06 (-0.89%)6.686.8144.57K
2024-05-106.716.68↓$0.03 (-0.45%)6.496.7674.12K
2024-05-096.996.72↓$0.27 (-3.86%)6.686.9988.33K
2024-05-086.806.86↑$0.06 (0.88%)6.716.8850.01K
2024-05-076.996.88↓$0.11 (-1.57%)6.867.0255.49K
2024-05-067.097.03↓$0.06 (-0.85%)6.977.1068.30K
2024-05-036.906.94↑$0.04 (0.58%)6.837.0047.43K
2024-05-026.916.74↓$0.17 (-2.46%)6.676.9173.85K
2024-05-016.756.87↑$0.12 (1.78%)6.726.9878.22K
2024-04-306.686.72↑$0.04 (0.60%)6.626.8793.43K
2024-04-296.556.69↑$0.14 (2.14%)6.556.7048.43K
2024-04-266.366.50↑$0.14 (2.20%)6.336.5240.03K
2024-04-256.376.35↓$0.02 (-0.31%)6.316.3950.49K
2024-04-246.656.44↓$0.21 (-3.16%)6.446.7353.78K
2024-04-236.406.65↑$0.25 (3.91%)6.406.6670.23K
2024-04-226.406.38↓$0.02 (-0.31%)6.296.44168.14K
2024-04-196.476.34↓$0.13 (-2.01%)6.186.52114.63K
2024-04-186.726.50↓$0.22 (-3.27%)6.476.7294.04K
2024-04-176.776.65↓$0.12 (-1.77%)6.496.77104.82K
2024-04-166.776.73↓$0.04 (-0.59%)6.586.78106.34K
2024-04-157.006.84↓$0.16 (-2.29%)6.767.0079.35K
2024-04-126.846.93↑$0.09 (1.32%)6.847.1083.34K
2024-04-116.836.89↑$0.06 (0.88%)6.756.9689.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$TTSH what caused the sell off in an otherwise good tech market today?

0 Like Report
micmic

$TTSH Here we go!!!

0 Like Report
Modok

$TTSH COME ON!!! Ugh!

0 Like Report