Tile Shop Holdings Inc (TTSH) Historical Stock Data
4.15 ↑0.15 (3.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTSH is down -1.47% a day on average. There have been 14 days where Tile Shop Holdings Inc closed green and 16 days where TTSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 3.60 | 4.18 | 4.20M |
| 2025-12-18 | 5.28 | 4.00 | ↓$1.28 (-24.24%) | 3.93 | 5.50 | 2.94M |
| 2025-12-17 | 6.42 | 5.24 | ↓$1.18 (-18.38%) | 5.19 | 6.49 | 297.56K |
| 2025-12-16 | 6.56 | 6.43 | ↓$0.13 (-1.98%) | 6.36 | 7.45 | 223.33K |
| 2025-12-15 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.53 | 6.59 | 633.09K |
| 2025-12-12 | 6.45 | 6.56 | ↑$0.11 (1.71%) | 6.41 | 6.57 | 1.18M |
| 2025-12-11 | 6.47 | 6.44 | ↓$0.03 (-0.46%) | 6.44 | 6.48 | 340.85K |
| 2025-12-10 | 6.41 | 6.46 | ↑$0.05 (0.78%) | 6.41 | 6.49 | 641.74K |
| 2025-12-09 | 6.52 | 6.36 | ↓$0.16 (-2.45%) | 6.35 | 6.53 | 0.92M |
| 2025-12-08 | 6.52 | 6.50 | ↓$0.02 (-0.31%) | 6.50 | 6.53 | 223.82K |
| 2025-12-05 | 6.54 | 6.52 | ↓$0.02 (-0.31%) | 6.51 | 6.54 | 181.39K |
| 2025-12-04 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.50 | 6.57 | 575.27K |
| 2025-12-03 | 6.48 | 6.50 | ↑$0.02 (0.31%) | 6.45 | 6.50 | 335.36K |
| 2025-12-02 | 6.45 | 6.45 | ↑$0.00 (0.00%) | 6.44 | 6.48 | 181.65K |
| 2025-12-01 | 6.47 | 6.42 | ↓$0.05 (-0.77%) | 6.42 | 6.49 | 242.56K |
| 2025-11-28 | 6.42 | 6.49 | ↑$0.07 (1.09%) | 6.40 | 6.51 | 347.55K |
| 2025-11-26 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.35 | 6.42 | 127.24K |
| 2025-11-25 | 6.37 | 6.39 | ↑$0.02 (0.31%) | 6.35 | 6.40 | 124.76K |
| 2025-11-24 | 6.35 | 6.34 | ↓$0.01 (-0.16%) | 6.32 | 6.38 | 103.95K |
| 2025-11-21 | 6.30 | 6.35 | ↑$0.05 (0.79%) | 6.30 | 6.37 | 121.33K |
| 2025-11-20 | 6.40 | 6.30 | ↓$0.10 (-1.56%) | 6.30 | 6.40 | 139.13K |
| 2025-11-19 | 6.31 | 6.35 | ↑$0.04 (0.63%) | 6.30 | 6.37 | 116.71K |
| 2025-11-18 | 6.32 | 6.30 | ↓$0.02 (-0.32%) | 6.28 | 6.34 | 124.80K |
| 2025-11-17 | 6.34 | 6.31 | ↓$0.03 (-0.47%) | 6.30 | 6.37 | 108.31K |
| 2025-11-14 | 6.31 | 6.34 | ↑$0.03 (0.48%) | 6.28 | 6.34 | 163.53K |
| 2025-11-13 | 6.36 | 6.33 | ↓$0.03 (-0.47%) | 6.28 | 6.39 | 107.62K |
| 2025-11-12 | 6.29 | 6.36 | ↑$0.07 (1.11%) | 6.28 | 6.39 | 170.41K |
| 2025-11-11 | 6.31 | 6.30 | ↓$0.01 (-0.16%) | 6.27 | 6.33 | 118.10K |
| 2025-11-10 | 6.30 | 6.33 | ↑$0.03 (0.48%) | 6.21 | 6.37 | 171.74K |
| 2025-11-07 | 6.29 | 6.24 | ↓$0.05 (-0.79%) | 6.22 | 6.32 | 226.02K |
Create an account or log in to view more rows.
$TTSH has just been halted from trading.
$TTSH what V recovery or fake pump
$TTSH still bullish
$TTSH Ride this train. You won't regret.
$TTSH There is nothing wrong with a decent pullback
$TTSH Keep up the pressure.
$TTSH This is just getting warmed up.
$TTSH oversold
$TTSH Be patient !!
$TTSH how low can she go