Tetra Tech Inc (TTEK) Historical Stock Data
138.79 ↑2.24 (1.64%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TTEK is up 0.55% a day on average. There have been 21 days where Tetra Tech Inc closed green and 9 days where TTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 137.08 | 138.79 | ↑$1.71 (1.25%) | 137.08 | 139.89 | 298.58K |
| 2022-06-30 | 133.63 | 136.55 | ↑$2.92 (2.19%) | 131.85 | 137.30 | 434.82K |
| 2022-06-29 | 132.74 | 134.89 | ↑$2.15 (1.62%) | 130.61 | 135.16 | 281.93K |
| 2022-06-28 | 138.89 | 132.94 | ↓$5.95 (-4.28%) | 132.77 | 140.21 | 378.31K |
| 2022-06-27 | 137.44 | 139.60 | ↑$2.16 (1.57%) | 134.03 | 142.05 | 770.86K |
| 2022-06-24 | 127.00 | 136.97 | ↑$9.97 (7.85%) | 126.88 | 136.98 | 4.98M |
| 2022-06-23 | 123.49 | 126.42 | ↑$2.93 (2.37%) | 121.60 | 126.89 | 488.70K |
| 2022-06-22 | 120.80 | 123.01 | ↑$2.21 (1.83%) | 120.80 | 123.84 | 422.89K |
| 2022-06-21 | 121.54 | 122.68 | ↑$1.14 (0.94%) | 120.73 | 124.47 | 409.97K |
| 2022-06-17 | 121.27 | 120.41 | ↓$0.86 (-0.71%) | 119.92 | 122.25 | 596.67K |
| 2022-06-16 | 123.34 | 119.47 | ↓$3.87 (-3.14%) | 118.55 | 123.81 | 290.52K |
| 2022-06-15 | 126.00 | 126.41 | ↑$0.41 (0.33%) | 123.45 | 128.46 | 414.92K |
| 2022-06-14 | 127.30 | 124.63 | ↓$2.67 (-2.10%) | 123.53 | 128.13 | 407.68K |
| 2022-06-13 | 125.69 | 126.89 | ↑$1.20 (0.95%) | 124.64 | 127.77 | 327.21K |
| 2022-06-10 | 128.93 | 129.28 | ↑$0.35 (0.27%) | 126.57 | 130.55 | 240.65K |
| 2022-06-09 | 132.70 | 131.14 | ↓$1.56 (-1.18%) | 130.89 | 134.08 | 268.93K |
| 2022-06-08 | 137.55 | 132.98 | ↓$4.57 (-3.32%) | 131.65 | 137.92 | 424.13K |
| 2022-06-07 | 134.45 | 137.75 | ↑$3.30 (2.45%) | 134.09 | 137.88 | 400.20K |
| 2022-06-06 | 138.86 | 136.33 | ↓$2.53 (-1.82%) | 135.81 | 139.73 | 283.05K |
| 2022-06-03 | 138.13 | 138.45 | ↑$0.32 (0.23%) | 137.65 | 139.52 | 235.59K |
| 2022-06-02 | 135.69 | 139.99 | ↑$4.30 (3.17%) | 135.69 | 140.01 | 312.67K |
| 2022-06-01 | 134.63 | 135.12 | ↑$0.49 (0.36%) | 133.33 | 136.48 | 376.32K |
| 2022-05-31 | 133.97 | 134.97 | ↑$1.00 (0.75%) | 133.18 | 136.08 | 439.69K |
| 2022-05-27 | 131.45 | 135.21 | ↑$3.76 (2.86%) | 131.45 | 135.59 | 301.82K |
| 2022-05-26 | 127.86 | 130.13 | ↑$2.27 (1.78%) | 127.16 | 130.72 | 273.43K |
| 2022-05-25 | 126.20 | 126.44 | ↑$0.24 (0.19%) | 125.39 | 128.08 | 308.26K |
| 2022-05-24 | 124.69 | 126.08 | ↑$1.39 (1.11%) | 123.03 | 126.92 | 382.53K |
| 2022-05-23 | 126.85 | 125.17 | ↓$1.68 (-1.32%) | 124.30 | 128.71 | 258.88K |
| 2022-05-20 | 127.28 | 124.78 | ↓$2.50 (-1.96%) | 121.99 | 128.21 | 296.30K |
| 2022-05-19 | 123.31 | 126.10 | ↑$2.79 (2.26%) | 123.31 | 127.85 | 369.02K |
Create an account or log in to view more rows.
$TTEK It’s that TIME!! To Double down!
$TTEK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TTEK we just getting started
$TTEK I already know
tomorrow the bulls going to say "next week" just like every week.
$TTEK Monday I'm out Apes
going to enjoy these gains
$TTEK is anyone really buying this shit
$TTEK I'll say it again slowwwllyyyy! Better stocks to short by far
$TTEK call the SEC
$TTEK cup and handle dont play
$TTEK FYI - leaning bullish