Tetra Tech Inc (TTEK) Historical Stock Data
210.55 ↑2.34 (1.12%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TTEK is down -0.10% a day on average. There have been 16 days where Tetra Tech Inc closed green and 14 days where TTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 210.61 | 210.55 | ↓$0.06 (-0.03%) | 205.35 | 212.75 | 289.43K |
| 2024-07-25 | 206.01 | 208.21 | ↑$2.20 (1.07%) | 204.98 | 209.45 | 358.74K |
| 2024-07-24 | 207.92 | 206.06 | ↓$1.86 (-0.89%) | 205.43 | 208.48 | 285.18K |
| 2024-07-23 | 207.54 | 208.67 | ↑$1.13 (0.54%) | 206.39 | 210.80 | 159.84K |
| 2024-07-22 | 203.78 | 208.34 | ↑$4.56 (2.24%) | 200.96 | 209.32 | 321.57K |
| 2024-07-19 | 204.25 | 201.98 | ↓$2.27 (-1.11%) | 200.51 | 204.25 | 206.53K |
| 2024-07-18 | 200.76 | 204.30 | ↑$3.54 (1.76%) | 200.76 | 205.34 | 269.85K |
| 2024-07-17 | 205.64 | 200.94 | ↓$4.70 (-2.29%) | 200.67 | 207.07 | 350.42K |
| 2024-07-16 | 205.05 | 206.67 | ↑$1.62 (0.79%) | 204.00 | 208.51 | 333.29K |
| 2024-07-15 | 202.64 | 203.82 | ↑$1.18 (0.58%) | 201.36 | 206.64 | 232.28K |
| 2024-07-12 | 203.61 | 203.51 | ↓$0.10 (-0.05%) | 202.86 | 206.26 | 160.55K |
| 2024-07-11 | 202.76 | 202.73 | ↓$0.03 (-0.01%) | 200.20 | 203.61 | 182.91K |
| 2024-07-10 | 199.41 | 200.38 | ↑$0.97 (0.49%) | 198.84 | 200.64 | 157.28K |
| 2024-07-09 | 203.01 | 199.66 | ↓$3.35 (-1.65%) | 199.16 | 203.01 | 228.36K |
| 2024-07-08 | 203.79 | 203.01 | ↓$0.78 (-0.38%) | 202.44 | 204.91 | 316.97K |
| 2024-07-05 | 203.57 | 202.22 | ↓$1.35 (-0.66%) | 200.00 | 204.18 | 284.65K |
| 2024-07-03 | 199.87 | 203.65 | ↑$3.78 (1.89%) | 198.07 | 203.70 | 162.87K |
| 2024-07-02 | 199.73 | 200.12 | ↑$0.39 (0.20%) | 197.14 | 201.46 | 359.62K |
| 2024-07-01 | 205.00 | 197.82 | ↓$7.18 (-3.50%) | 197.64 | 205.08 | 515.04K |
| 2024-06-28 | 215.05 | 204.48 | ↓$10.57 (-4.92%) | 202.90 | 215.08 | 682.07K |
| 2024-06-27 | 213.40 | 215.05 | ↑$1.65 (0.77%) | 212.40 | 216.08 | 354.42K |
| 2024-06-26 | 211.93 | 212.64 | ↑$0.71 (0.34%) | 210.29 | 212.84 | 158.63K |
| 2024-06-25 | 214.91 | 212.80 | ↓$2.11 (-0.98%) | 210.87 | 215.26 | 190.15K |
| 2024-06-24 | 211.28 | 214.91 | ↑$3.63 (1.72%) | 210.88 | 217.80 | 286.85K |
| 2024-06-21 | 209.49 | 211.00 | ↑$1.51 (0.72%) | 208.13 | 211.34 | 831.54K |
| 2024-06-20 | 207.69 | 209.21 | ↑$1.52 (0.73%) | 206.10 | 210.37 | 302.92K |
| 2024-06-18 | 207.66 | 207.69 | ↑$0.03 (0.01%) | 204.55 | 208.21 | 238.92K |
| 2024-06-17 | 206.97 | 207.66 | ↑$0.69 (0.33%) | 205.05 | 209.28 | 286.48K |
| 2024-06-14 | 209.41 | 208.63 | ↓$0.78 (-0.37%) | 207.68 | 210.54 | 161.15K |
| 2024-06-13 | 212.06 | 211.62 | ↓$0.44 (-0.21%) | 209.38 | 212.25 | 286.55K |
Create an account or log in to view more rows.
$TTEK whelp. you win this round. goodluck
$TTEK cup and handle dont play
$TTEK This is how I feel everyday holding this gem.
$TTEK what a horse shit show!
$TTEK wow you bulls are losers
$TTEK come on bulls we can do it
don’t let bears win
$TTEK to the moon
$TTEK wow! I sold too early
$TTEK I love you!
$TTEK the best advice has been no stop losses. Would have cost a fortune!!!