Tetra Tech Inc (TTEK) Historical Stock Data

176.51 ↓0.81 (-0.46%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TTEK is down -0.03% a day on average. There have been 12 days where Tetra Tech Inc closed green and 18 days where TTEK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-01177.27176.51↓$0.76 (-0.43%)175.58177.50215.01K
2024-02-29179.71177.32↓$2.39 (-1.33%)175.25179.71255.92K
2024-02-28175.22175.71↑$0.49 (0.28%)174.85176.57177.57K
2024-02-27178.33175.81↓$2.52 (-1.41%)174.84178.89231.75K
2024-02-26176.86177.81↑$0.95 (0.54%)176.39179.22164.99K
2024-02-23178.68177.15↓$1.53 (-0.86%)176.32179.48198.40K
2024-02-22175.67178.33↑$2.66 (1.51%)175.67179.00262.37K
2024-02-21176.78175.35↓$1.43 (-0.81%)174.75178.05200.39K
2024-02-20178.24177.38↓$0.86 (-0.48%)176.48179.40244.92K
2024-02-16179.72179.40↓$0.32 (-0.18%)179.14181.31177.44K
2024-02-15178.15180.65↑$2.50 (1.40%)177.97181.40372.69K
2024-02-14177.38176.78↓$0.60 (-0.34%)176.58179.39344.93K
2024-02-13175.70175.66↓$0.04 (-0.02%)174.57179.57204.23K
2024-02-12178.65178.52↓$0.13 (-0.07%)177.91180.41284.09K
2024-02-09174.03178.08↑$4.05 (2.33%)174.03178.65312.90K
2024-02-08174.26174.03↓$0.23 (-0.13%)173.21176.34300.24K
2024-02-07171.31174.38↑$3.07 (1.79%)171.30174.83438.63K
2024-02-06165.38170.22↑$4.84 (2.93%)165.38173.86603.74K
2024-02-05165.31164.95↓$0.36 (-0.22%)163.75166.23333.97K
2024-02-02164.04166.29↑$2.25 (1.37%)161.98169.17385.03K
2024-02-01162.89164.27↑$1.38 (0.85%)158.66166.00602.94K
2024-01-31164.70158.18↓$6.52 (-3.96%)158.04164.70415.53K
2024-01-30163.87164.01↑$0.14 (0.09%)161.99164.38198.64K
2024-01-29161.44163.25↑$1.81 (1.12%)160.84163.27184.44K
2024-01-26162.99161.44↓$1.55 (-0.95%)160.53163.19156.10K
2024-01-25162.58162.14↓$0.44 (-0.27%)159.68162.80137.55K
2024-01-24163.23160.75↓$2.48 (-1.52%)160.32163.23183.85K
2024-01-23164.64161.87↓$2.77 (-1.68%)161.82164.64204.16K
2024-01-22164.80163.51↓$1.29 (-0.78%)162.96165.59150.33K
2024-01-19163.18163.62↑$0.44 (0.27%)161.40164.41392.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TTEK I love you!

0 Like Report
JohnDailyTrader

$TTEK the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
glaglewd

$TTEK It’s that TIME!! To Double down!

0 Like Report