Tetra Tech Inc (TTEK) Historical Stock Data

138.79 ↑2.24 (1.64%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TTEK is up 0.55% a day on average. There have been 21 days where Tetra Tech Inc closed green and 9 days where TTEK closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01137.08138.79↑$1.71 (1.25%)137.08139.89298.58K
2022-06-30133.63136.55↑$2.92 (2.19%)131.85137.30434.82K
2022-06-29132.74134.89↑$2.15 (1.62%)130.61135.16281.93K
2022-06-28138.89132.94↓$5.95 (-4.28%)132.77140.21378.31K
2022-06-27137.44139.60↑$2.16 (1.57%)134.03142.05770.86K
2022-06-24127.00136.97↑$9.97 (7.85%)126.88136.984.98M
2022-06-23123.49126.42↑$2.93 (2.37%)121.60126.89488.70K
2022-06-22120.80123.01↑$2.21 (1.83%)120.80123.84422.89K
2022-06-21121.54122.68↑$1.14 (0.94%)120.73124.47409.97K
2022-06-17121.27120.41↓$0.86 (-0.71%)119.92122.25596.67K
2022-06-16123.34119.47↓$3.87 (-3.14%)118.55123.81290.52K
2022-06-15126.00126.41↑$0.41 (0.33%)123.45128.46414.92K
2022-06-14127.30124.63↓$2.67 (-2.10%)123.53128.13407.68K
2022-06-13125.69126.89↑$1.20 (0.95%)124.64127.77327.21K
2022-06-10128.93129.28↑$0.35 (0.27%)126.57130.55240.65K
2022-06-09132.70131.14↓$1.56 (-1.18%)130.89134.08268.93K
2022-06-08137.55132.98↓$4.57 (-3.32%)131.65137.92424.13K
2022-06-07134.45137.75↑$3.30 (2.45%)134.09137.88400.20K
2022-06-06138.86136.33↓$2.53 (-1.82%)135.81139.73283.05K
2022-06-03138.13138.45↑$0.32 (0.23%)137.65139.52235.59K
2022-06-02135.69139.99↑$4.30 (3.17%)135.69140.01312.67K
2022-06-01134.63135.12↑$0.49 (0.36%)133.33136.48376.32K
2022-05-31133.97134.97↑$1.00 (0.75%)133.18136.08439.69K
2022-05-27131.45135.21↑$3.76 (2.86%)131.45135.59301.82K
2022-05-26127.86130.13↑$2.27 (1.78%)127.16130.72273.43K
2022-05-25126.20126.44↑$0.24 (0.19%)125.39128.08308.26K
2022-05-24124.69126.08↑$1.39 (1.11%)123.03126.92382.53K
2022-05-23126.85125.17↓$1.68 (-1.32%)124.30128.71258.88K
2022-05-20127.28124.78↓$2.50 (-1.96%)121.99128.21296.30K
2022-05-19123.31126.10↑$2.79 (2.26%)123.31127.85369.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TTEK It’s that TIME!! To Double down!

0 Like Report
bettysburgers

$TTEK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
kairaae

$TTEK I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
MyNameIsDraven

$TTEK I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report