FCF US Quality ETF (TTAC) Historical Stock Data

48.39 ↑0.00 (0.00%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, TTAC is up 0.19% a day on average. There have been 15 days where FCF US Quality ETF closed green and 15 days where TTAC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0648.8948.39↓$0.50 (-1.02%)48.2348.892.01K
2022-12-0549.4449.11↓$0.33 (-0.67%)48.9349.731.87K
2022-12-0249.5549.92↑$0.37 (0.75%)49.5549.9214.23K
2022-11-3048.5649.83↑$1.27 (2.61%)48.4249.8319.62K
2022-11-1747.9148.24↑$0.33 (0.69%)47.9148.366.23K
2022-11-0946.7746.16↓$0.61 (-1.30%)46.1646.773.22K
2022-11-0847.2847.24↓$0.05 (-0.10%)47.2447.542.39K
2022-11-0746.2246.83↑$0.61 (1.32%)46.2246.847.99K
2022-11-0446.0246.22↑$0.20 (0.43%)45.5946.5338.46K
2022-11-0247.1346.23↓$0.90 (-1.90%)46.2347.1624.38K
2022-11-0147.7547.58↓$0.17 (-0.35%)47.3647.751.93K
2022-10-3147.6947.51↓$0.18 (-0.37%)47.5147.692.98K
2022-10-2847.2547.79↑$0.54 (1.14%)47.2547.793.29K
2022-10-2747.0646.72↓$0.35 (-0.73%)46.7247.213.61K
2022-10-2646.4746.80↑$0.33 (0.70%)46.4747.423.73K
2022-10-2445.6146.04↑$0.43 (0.94%)45.6146.153.68K
2022-10-2144.3545.57↑$1.22 (2.74%)44.3545.578.36K
2022-10-2045.2544.53↓$0.72 (-1.59%)44.5245.251.56K
2022-07-1146.1845.98↓$0.20 (-0.44%)45.9846.18653
2022-06-1545.4045.28↓$0.12 (-0.27%)45.1045.4623.72K
2022-06-1445.0844.79↓$0.29 (-0.64%)44.4645.0818.63K
2022-05-2046.3646.12↓$0.24 (-0.52%)45.6046.363.21K
2022-03-2552.0752.25↑$0.18 (0.35%)51.9952.275.36K
2022-03-0450.0350.28↑$0.25 (0.49%)49.9150.283.36K
2022-02-0451.3251.81↑$0.49 (0.95%)51.3252.1926.70K
2022-01-1052.4353.44↑$1.01 (1.93%)52.3953.128.16K
2021-11-2658.0457.87↓$0.17 (-0.29%)57.7758.041.45K
2021-11-2458.7759.14↑$0.37 (0.63%)58.7559.155.85K
2021-11-2358.5258.96↑$0.44 (0.75%)58.4958.9643.12K
2021-11-2259.0858.71↓$0.37 (-0.63%)58.7159.264.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.