Trane Technologies plc (TT) Historical Stock Data
393.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TT is down -0.34% a day on average. There have been 11 days where Trane Technologies plc closed green and 19 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 392.55 | 393.18 | ↑$0.63 (0.16%) | 391.21 | 393.99 | 321.30K |
| 2025-12-23 | 389.87 | 393.74 | ↑$3.87 (0.99%) | 388.80 | 394.54 | 733.44K |
| 2025-12-22 | 391.94 | 389.86 | ↓$2.08 (-0.53%) | 387.69 | 393.24 | 0.92M |
| 2025-12-19 | 383.31 | 389.84 | ↑$6.53 (1.70%) | 382.86 | 391.40 | 3.14M |
| 2025-12-18 | 386.19 | 385.22 | ↓$0.97 (-0.25%) | 383.74 | 392.68 | 1.29M |
| 2025-12-17 | 393.30 | 382.30 | ↓$11.00 (-2.80%) | 381.21 | 396.72 | 1.62M |
| 2025-12-16 | 395.69 | 395.96 | ↑$0.27 (0.07%) | 391.01 | 398.40 | 1.47M |
| 2025-12-15 | 395.47 | 394.87 | ↓$0.60 (-0.15%) | 393.50 | 398.94 | 0.91M |
| 2025-12-12 | 403.00 | 391.19 | ↓$11.81 (-2.93%) | 390.11 | 403.18 | 1.34M |
| 2025-12-11 | 399.28 | 403.38 | ↑$4.10 (1.03%) | 397.84 | 405.62 | 767.56K |
| 2025-12-10 | 399.65 | 399.14 | ↓$0.51 (-0.13%) | 392.72 | 402.11 | 1.79M |
| 2025-12-09 | 396.41 | 399.00 | ↑$2.59 (0.65%) | 395.26 | 403.23 | 891.11K |
| 2025-12-08 | 400.06 | 397.27 | ↓$2.79 (-0.70%) | 395.38 | 404.97 | 1.65M |
| 2025-12-05 | 403.91 | 401.43 | ↓$2.48 (-0.61%) | 397.77 | 405.60 | 0.93M |
| 2025-12-04 | 406.27 | 405.35 | ↓$0.92 (-0.23%) | 403.55 | 410.91 | 1M |
| 2025-12-03 | 409.86 | 409.07 | ↓$0.79 (-0.19%) | 403.64 | 410.02 | 750.84K |
| 2025-12-02 | 412.99 | 411.22 | ↓$1.77 (-0.43%) | 406.78 | 414.45 | 569.72K |
| 2025-12-01 | 417.52 | 410.16 | ↓$7.36 (-1.76%) | 409.92 | 418.84 | 1.49M |
| 2025-11-28 | 420.91 | 421.48 | ↑$0.57 (0.14%) | 417.44 | 421.99 | 401.24K |
| 2025-11-26 | 417.83 | 419.64 | ↑$1.81 (0.43%) | 417.24 | 422.86 | 769.52K |
| 2025-11-25 | 411.66 | 418.82 | ↑$7.16 (1.74%) | 409.09 | 419.45 | 1.24M |
| 2025-11-24 | 410.65 | 409.94 | ↓$0.71 (-0.17%) | 408.62 | 414.92 | 0.92M |
| 2025-11-21 | 402.69 | 410.10 | ↑$7.41 (1.84%) | 398.67 | 411.35 | 1.34M |
| 2025-11-20 | 413.97 | 400.06 | ↓$13.91 (-3.36%) | 399.55 | 414.77 | 1.07M |
| 2025-11-19 | 408.69 | 406.83 | ↓$1.86 (-0.46%) | 405.39 | 412.27 | 859.18K |
| 2025-11-18 | 412.16 | 407.04 | ↓$5.12 (-1.24%) | 406.94 | 415.50 | 760.80K |
| 2025-11-17 | 417.30 | 413.78 | ↓$3.52 (-0.84%) | 410.74 | 419.42 | 775.45K |
| 2025-11-14 | 410.73 | 418.16 | ↑$7.43 (1.81%) | 408.22 | 422.77 | 1.03M |
| 2025-11-13 | 430.72 | 414.85 | ↓$15.87 (-3.68%) | 414.27 | 438.12 | 1.28M |
| 2025-11-12 | 423.13 | 421.75 | ↓$1.38 (-0.33%) | 415.61 | 429.63 | 1.11M |
Create an account or log in to view more rows.
$TT good place to average up
$TT I bought the dip
$TT all’s I know is buy and hold… no expectations
$TT what’s next bulls
$TT make it rain
let’s see some green
$TT Come on.. Let it fall.. buy later bulls
$TT Like if the Hedgies are fucked
$TT I warned everyone this company sucks
$TT slap the ask.
$TT they don’t want us to shine… But we gon shine…