Trane Technologies plc (TT) Historical Stock Data
288.27 ↓1.29 (-0.45%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TT is down -0.15% a day on average. There have been 14 days where Trane Technologies plc closed green and 16 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 291.42 | 288.27 | ↓$3.15 (-1.08%) | 286.32 | 293.25 | 800.78K |
| 2024-04-18 | 295.54 | 289.56 | ↓$5.98 (-2.02%) | 289.34 | 295.54 | 649.92K |
| 2024-04-17 | 297.02 | 293.09 | ↓$3.93 (-1.32%) | 290.31 | 298.69 | 883.51K |
| 2024-04-16 | 292.99 | 295.63 | ↑$2.64 (0.90%) | 290.28 | 296.84 | 752.20K |
| 2024-04-15 | 301.82 | 293.88 | ↓$7.94 (-2.63%) | 293.83 | 304.15 | 844.85K |
| 2024-04-12 | 295.06 | 296.96 | ↑$1.90 (0.64%) | 294.17 | 297.63 | 1M |
| 2024-04-11 | 297.44 | 297.24 | ↓$0.20 (-0.07%) | 295.95 | 299.43 | 834.70K |
| 2024-04-10 | 296.24 | 298.54 | ↑$2.30 (0.78%) | 294.18 | 300.28 | 648.84K |
| 2024-04-09 | 305.69 | 301.22 | ↓$4.47 (-1.46%) | 295.59 | 305.99 | 0.91M |
| 2024-04-08 | 306.00 | 303.84 | ↓$2.16 (-0.71%) | 302.79 | 306.98 | 673.43K |
| 2024-04-05 | 299.96 | 304.67 | ↑$4.71 (1.57%) | 298.93 | 305.59 | 811.44K |
| 2024-04-04 | 304.97 | 297.51 | ↓$7.46 (-2.45%) | 296.77 | 306.13 | 764.40K |
| 2024-04-03 | 297.81 | 301.34 | ↑$3.53 (1.19%) | 297.59 | 303.14 | 734.04K |
| 2024-04-02 | 297.91 | 297.51 | ↓$0.40 (-0.13%) | 293.08 | 298.95 | 1.13M |
| 2024-04-01 | 299.50 | 296.73 | ↓$2.77 (-0.92%) | 296.11 | 299.91 | 884.76K |
| 2024-03-28 | 297.88 | 300.20 | ↑$2.32 (0.78%) | 296.00 | 300.77 | 753.99K |
| 2024-03-27 | 300.72 | 299.71 | ↓$1.01 (-0.34%) | 296.89 | 301.88 | 607.04K |
| 2024-03-26 | 299.00 | 299.28 | ↑$0.28 (0.09%) | 299.00 | 301.66 | 469.22K |
| 2024-03-25 | 299.60 | 299.63 | ↑$0.03 (0.01%) | 298.42 | 300.75 | 592.02K |
| 2024-03-22 | 303.55 | 300.29 | ↓$3.26 (-1.07%) | 299.74 | 304.30 | 1.06M |
| 2024-03-21 | 299.37 | 303.89 | ↑$4.52 (1.51%) | 298.00 | 305.00 | 1.13M |
| 2024-03-20 | 296.51 | 298.62 | ↑$2.11 (0.71%) | 294.78 | 298.77 | 823.24K |
| 2024-03-19 | 291.77 | 295.03 | ↑$3.26 (1.12%) | 290.98 | 295.58 | 650.59K |
| 2024-03-18 | 293.82 | 291.77 | ↓$2.05 (-0.70%) | 291.25 | 294.84 | 637.56K |
| 2024-03-15 | 289.00 | 291.41 | ↑$2.41 (0.83%) | 288.52 | 293.22 | 1.61M |
| 2024-03-14 | 290.10 | 291.94 | ↑$1.84 (0.63%) | 288.83 | 294.47 | 1.35M |
| 2024-03-13 | 288.50 | 285.93 | ↓$2.57 (-0.89%) | 285.62 | 288.82 | 1.19M |
| 2024-03-12 | 282.92 | 287.71 | ↑$4.79 (1.69%) | 281.46 | 288.29 | 789.71K |
| 2024-03-11 | 283.01 | 282.92 | ↓$0.09 (-0.03%) | 279.00 | 283.99 | 598.19K |
| 2024-03-08 | 288.01 | 284.85 | ↓$3.16 (-1.10%) | 283.34 | 288.81 | 596.15K |
Create an account or log in to view more rows.
$TT cup and handle forming
$TT I warned everyone this company sucks
$TT low volume
expect flat or negative close
$TT just bought a half position.
$TT wow. The volume is so low today. Unreal
$TT cup and handle forming
$TT cup and handle dont play
$TT I blocked some bears and I liked it!
$TT dont be a POS today
$TT hi hi