TIM Participações S.A (TSU) Historical Stock Data

Historical Data

In the past 30 trading days, TSU is down -0.27% a day on average. There have been 13 days where TIM Participações S.A closed green and 17 days where TSU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1212.3312.28↓$0.05 (-0.41%)12.1312.37299.50K
2020-10-0912.0112.24↑$0.23 (1.92%)11.9412.431.06M
2020-10-0811.5712.12↑$0.55 (4.75%)11.5512.181.86M
2020-10-0711.6711.68↑$0.01 (0.09%)11.4211.811.14M
2020-10-0611.9711.78↓$0.19 (-1.59%)11.7112.131.02M
2020-10-0511.5011.81↑$0.31 (2.70%)11.4511.87658K
2020-10-0211.4611.43↓$0.03 (-0.26%)11.2611.661.74M
2020-10-0111.4111.53↑$0.12 (1.05%)11.3011.61588.10K
2020-09-3011.6311.53↓$0.10 (-0.86%)11.4911.74745.20K
2020-09-2911.5311.60↑$0.07 (0.61%)11.3811.761.18M
2020-09-2812.2811.62↓$0.66 (-5.37%)11.5312.281.09M
2020-09-2511.9312.19↑$0.26 (2.18%)11.8712.22756.90K
2020-09-2411.9412.28↑$0.34 (2.85%)11.8612.380.96M
2020-09-2312.4711.94↓$0.53 (-4.25%)11.9312.51667K
2020-09-2212.8612.56↓$0.30 (-2.33%)12.5212.861.26M
2020-09-2112.5912.72↑$0.13 (1.03%)12.4812.79630.60K
2020-09-1813.3412.99↓$0.35 (-2.62%)12.9513.381.25M
2020-09-1713.3513.56↑$0.21 (1.57%)13.3013.61520.70K
2020-09-1613.6513.57↓$0.08 (-0.59%)13.4913.68691.40K
2020-09-1513.6513.60↓$0.05 (-0.37%)13.5413.81749K
2020-09-1413.6513.70↑$0.05 (0.37%)13.4813.79556.80K
2020-09-1113.6813.45↓$0.23 (-1.68%)13.3613.741.07M
2020-09-1014.3413.83↓$0.51 (-3.56%)13.7814.39847K
2020-09-0914.3714.41↑$0.04 (0.28%)14.3314.57821.60K
2020-09-0813.9713.85↓$0.12 (-0.86%)13.7114.051.36M
2020-09-0414.0213.78↓$0.24 (-1.71%)13.6414.12607.70K
2020-09-0314.0813.91↓$0.17 (-1.21%)13.7214.26788.40K
2020-09-0213.9213.89↓$0.03 (-0.22%)13.7313.98795.40K
2020-09-0113.6213.93↑$0.31 (2.28%)13.6014.101.03M
2020-08-3113.2913.04↓$0.25 (-1.88%)13.0413.32611.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TSU Dip buyers are going to get wrecked

0 Like Report
BretJohns

$TSU if your selling dont regret it later

0 Like Report
glaglewd

$TSU puts r going to print tomorrow

0 Like Report