Townsquare Media Inc (TSQ) Historical Stock Data

10.73 ↑0.03 (0.28%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, TSQ is down -0.40% a day on average. There have been 11 days where Townsquare Media Inc closed green and 19 days where TSQ closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1210.9010.73↓$0.17 (-1.56%)10.7210.9045.10K
2024-06-1110.6710.70↑$0.03 (0.28%)10.5310.7328.51K
2024-06-1010.8610.75↓$0.11 (-1.01%)10.6710.8637.25K
2024-06-0710.7910.95↑$0.16 (1.48%)10.7910.9832.22K
2024-06-0610.9310.83↓$0.10 (-0.91%)10.7711.0932.83K
2024-06-0510.8910.95↑$0.06 (0.55%)10.7610.9538.23K
2024-06-0410.7010.84↑$0.14 (1.31%)10.6710.8728.20K
2024-06-0311.0510.76↓$0.29 (-2.62%)10.7211.0953.85K
2024-05-3110.8811.01↑$0.13 (1.19%)10.8311.0322.31K
2024-05-3011.0110.95↓$0.06 (-0.54%)10.8511.0333.80K
2024-05-2910.9511.05↑$0.10 (0.91%)10.9511.0634.90K
2024-05-2811.2111.06↓$0.15 (-1.34%)10.8811.2763.51K
2024-05-2411.0311.11↑$0.08 (0.73%)10.8811.1171.88K
2024-05-2311.2011.00↓$0.20 (-1.79%)10.9911.2455.40K
2024-05-2211.4311.18↓$0.25 (-2.19%)11.0711.4336.05K
2024-05-2111.4511.40↓$0.05 (-0.44%)11.2311.4844.51K
2024-05-2011.6011.47↓$0.13 (-1.12%)11.2911.6360.17K
2024-05-1711.5711.55↓$0.02 (-0.17%)11.3111.5745.59K
2024-05-1611.6111.53↓$0.08 (-0.69%)11.4711.6442.74K
2024-05-1511.7211.58↓$0.14 (-1.19%)11.4611.7239.92K
2024-05-1411.5011.57↑$0.07 (0.61%)11.4411.7454.29K
2024-05-1312.1611.55↓$0.61 (-5.02%)11.5412.1681.92K
2024-05-1012.2212.18↓$0.04 (-0.33%)11.7512.3194.41K
2024-05-0912.5612.20↓$0.36 (-2.87%)12.1612.7468.51K
2024-05-0812.5612.62↑$0.06 (0.48%)12.4912.7622.87K
2024-05-0712.8212.63↓$0.19 (-1.48%)12.6112.9239.17K
2024-05-0612.4612.80↑$0.34 (2.73%)12.3712.8884.24K
2024-05-0312.6112.49↓$0.12 (-0.95%)12.2712.6147.70K
2024-05-0211.9812.47↑$0.49 (4.09%)11.9512.4740.81K
2024-05-0111.9811.95↓$0.03 (-0.25%)11.8812.1958.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$TSQ I'm friggin bored. Just give us our money already

0 Like Report
millimaker

$TSQ HODLing
and buying more when I can.

0 Like Report
a

$TSQ wtf is going on?

0 Like Report
three_dayNotice

$TSQ The United States stock market is going to crash.

0 Like Report