Townsquare Media Inc (TSQ) Historical Stock Data
7.79 ↑0.18 (2.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSQ is down -0.27% a day on average. There have been 13 days where Townsquare Media Inc closed green and 17 days where TSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 7.66 | 7.79 | ↑$0.13 (1.70%) | 7.63 | 7.85 | 55.49K |
| 2025-03-13 | 7.90 | 7.61 | ↓$0.29 (-3.67%) | 7.56 | 7.90 | 45.95K |
| 2025-03-12 | 7.69 | 7.93 | ↑$0.24 (3.12%) | 7.63 | 8.00 | 72.37K |
| 2025-03-11 | 7.87 | 7.69 | ↓$0.18 (-2.29%) | 7.63 | 7.96 | 81.86K |
| 2025-03-10 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.76 | 8.08 | 40.20K |
| 2025-03-07 | 7.98 | 7.97 | ↓$0.01 (-0.13%) | 7.94 | 8.09 | 31.41K |
| 2025-03-06 | 7.89 | 7.94 | ↑$0.05 (0.63%) | 7.85 | 8.04 | 30.91K |
| 2025-03-05 | 8.06 | 8.04 | ↓$0.02 (-0.25%) | 8.00 | 8.22 | 38.60K |
| 2025-03-04 | 8.18 | 8.15 | ↓$0.03 (-0.37%) | 8.04 | 8.24 | 57.27K |
| 2025-03-03 | 8.51 | 8.27 | ↓$0.24 (-2.82%) | 8.08 | 8.59 | 38.21K |
| 2025-02-28 | 8.43 | 8.54 | ↑$0.11 (1.30%) | 8.36 | 8.54 | 45.09K |
| 2025-02-27 | 8.63 | 8.43 | ↓$0.20 (-2.32%) | 8.42 | 8.67 | 41.09K |
| 2025-02-26 | 8.83 | 8.63 | ↓$0.20 (-2.27%) | 8.58 | 8.85 | 45.75K |
| 2025-02-25 | 8.75 | 8.68 | ↓$0.07 (-0.80%) | 8.61 | 8.75 | 50.47K |
| 2025-02-24 | 8.81 | 8.72 | ↓$0.09 (-1.02%) | 8.70 | 8.88 | 48.34K |
| 2025-02-21 | 9.00 | 8.72 | ↓$0.28 (-3.11%) | 8.70 | 9.00 | 51.86K |
| 2025-02-20 | 9.00 | 8.92 | ↓$0.08 (-0.89%) | 8.84 | 9.02 | 25.06K |
| 2025-02-19 | 8.94 | 9.01 | ↑$0.07 (0.78%) | 8.76 | 9.11 | 68.35K |
| 2025-02-18 | 8.95 | 8.99 | ↑$0.04 (0.45%) | 8.88 | 9.00 | 43.04K |
| 2025-02-14 | 9.12 | 8.94 | ↓$0.18 (-1.97%) | 8.90 | 9.12 | 36.88K |
| 2025-02-13 | 8.97 | 9.02 | ↑$0.05 (0.56%) | 8.85 | 9.08 | 29.16K |
| 2025-02-12 | 8.97 | 8.95 | ↓$0.02 (-0.22%) | 8.84 | 9.04 | 72.49K |
| 2025-02-11 | 8.93 | 9.03 | ↑$0.10 (1.12%) | 8.91 | 9.05 | 45.77K |
| 2025-02-10 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.86 | 9.08 | 37.70K |
| 2025-02-07 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.85 | 9.07 | 39.43K |
| 2025-02-06 | 9.03 | 9.07 | ↑$0.04 (0.44%) | 8.98 | 9.12 | 25.28K |
| 2025-02-05 | 8.99 | 9.08 | ↑$0.09 (1.00%) | 8.85 | 9.10 | 35.29K |
| 2025-02-04 | 9.25 | 9.00 | ↓$0.25 (-2.70%) | 8.96 | 9.33 | 36.53K |
| 2025-02-03 | 8.76 | 9.28 | ↑$0.52 (5.94%) | 8.75 | 9.38 | 132.14K |
| 2025-01-31 | 8.90 | 8.88 | ↓$0.02 (-0.22%) | 8.81 | 9.14 | 51.62K |
Create an account or log in to view more rows.
$TSQ Let’s goooo
$TSQ diamond balls
$TSQ Overpower the algos!
$TSQ low volume today isn’t necessarily a bad thing
$TSQ yeeeeeee haw
$TSQ I'm friggin bored. Just give us our money already
$TSQ HODLing
and buying more when I can.
$TSQ Tomorrow
$TSQ wtf is going on?
$TSQ I’ll be buying more if this dips!