T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historical Stock Data
10.39 ↓0.78 (-6.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLZ is down -0.19% a day on average. There have been 14 days where T-Rex 2X Inverse Tesla Daily Target ETF closed green and 16 days where TSLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 10.31 | 10.39 | ↑$0.08 (0.78%) | 10.05 | 10.90 | 11.47M |
| 2025-12-17 | 10.31 | 11.17 | ↑$0.86 (8.34%) | 10.00 | 11.22 | 14.86M |
| 2025-12-16 | 11.06 | 10.24 | ↓$0.82 (-7.41%) | 10.16 | 11.33 | 17.49M |
| 2025-12-15 | 11.20 | 10.92 | ↓$0.28 (-2.50%) | 10.57 | 11.29 | 11.25M |
| 2025-12-12 | 12.35 | 11.73 | ↓$0.62 (-5.02%) | 11.52 | 12.69 | 7.52M |
| 2025-12-11 | 12.31 | 12.40 | ↑$0.09 (0.73%) | 12.28 | 12.75 | 5.79M |
| 2025-12-10 | 12.49 | 12.16 | ↓$0.33 (-2.64%) | 11.86 | 12.59 | 6.09M |
| 2025-12-09 | 12.95 | 12.50 | ↓$0.45 (-3.47%) | 12.09 | 13.06 | 8.98M |
| 2025-12-08 | 12.40 | 12.82 | ↑$0.42 (3.39%) | 12.30 | 13.05 | 10.86M |
| 2025-12-05 | 12.14 | 12.02 | ↓$0.13 (-1.03%) | 11.82 | 12.19 | 5.95M |
| 2025-12-04 | 12.31 | 12.05 | ↓$0.26 (-2.11%) | 12.03 | 12.53 | 4.64M |
| 2025-12-03 | 13.41 | 12.48 | ↓$0.93 (-6.94%) | 12.40 | 13.46 | 5.72M |
| 2025-12-02 | 13.46 | 13.59 | ↑$0.13 (0.93%) | 13.10 | 14.03 | 4.04M |
| 2025-12-01 | 13.81 | 13.50 | ↓$0.31 (-2.24%) | 13.30 | 13.84 | 3.22M |
| 2025-11-28 | 13.77 | 13.52 | ↓$0.25 (-1.82%) | 13.35 | 13.77 | 1.43M |
| 2025-11-26 | 13.95 | 13.74 | ↓$0.21 (-1.51%) | 13.72 | 14.38 | 4.10M |
| 2025-11-25 | 14.54 | 14.24 | ↓$0.30 (-2.06%) | 14.16 | 15.15 | 4.85M |
| 2025-11-24 | 15.71 | 14.36 | ↓$1.35 (-8.59%) | 14.05 | 15.73 | 5.09M |
| 2025-11-21 | 15.72 | 16.59 | ↑$0.87 (5.53%) | 15.64 | 17.20 | 4.92M |
| 2025-11-20 | 14.74 | 16.26 | ↑$1.52 (10.31%) | 13.69 | 16.27 | 10.84M |
| 2025-11-19 | 15.43 | 15.57 | ↑$0.14 (0.91%) | 14.97 | 16.00 | 5.48M |
| 2025-11-18 | 15.49 | 15.79 | ↑$0.30 (1.94%) | 15.24 | 16.34 | 6.73M |
| 2025-11-17 | 16.02 | 15.21 | ↓$0.82 (-5.09%) | 14.08 | 16.02 | 7.60M |
| 2025-11-14 | 17.00 | 15.54 | ↓$1.46 (-8.59%) | 14.95 | 17.26 | 8.70M |
| 2025-11-13 | 14.40 | 15.75 | ↑$1.35 (9.38%) | 14.33 | 16.10 | 7.52M |
| 2025-11-12 | 13.21 | 13.91 | ↑$0.70 (5.30%) | 13.21 | 14.15 | 2.90M |
| 2025-11-11 | 13.34 | 13.36 | ↑$0.02 (0.15%) | 13.20 | 13.77 | 3.55M |
| 2025-11-10 | 13.36 | 13.03 | ↓$0.33 (-2.51%) | 12.74 | 13.78 | 3.60M |
| 2025-11-07 | 13.55 | 14.05 | ↑$0.50 (3.69%) | 13.55 | 14.50 | 7.37M |
| 2025-11-06 | 12.25 | 13.06 | ↑$0.81 (6.61%) | 11.96 | 13.65 | 6.17M |
Create an account or log in to view more rows.
$TSLZ This was indeed a beautiful day.
$TSLZ Tendie tickets on discount today!!!
$TSLZ looks good
$TSLZ Ride this train. You won't regret.
$TSLZ The squeeze is coming
$TSLZ what calls are you guys jacked to the tits on?
$TSLZ it's going down??
$TSLZ how long until we take off?
$TSLZ the FOMO will be epic
$TSLZ Any red I see I shall buy