T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historical Stock Data

27.07 ↓0.25 (-0.92%)
As of December 8, 2023, 10:35am EST.

Historical Data

In the past 30 trading days, TSLZ is down -0.42% a day on average. There have been 13 days where T-Rex 2X Inverse Tesla Daily Target ETF closed green and 17 days where TSLZ closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0827.9927.07↓$0.92 (-3.29%)26.9327.9929.82K
2023-12-0727.7127.32↓$0.39 (-1.41%)27.3028.5831.43K
2023-12-0626.9028.08↑$1.18 (4.39%)26.4728.1752.79K
2023-12-0529.4328.31↓$1.12 (-3.81%)26.3529.4390.35K
2023-12-0428.8829.00↑$0.12 (0.42%)28.1829.4585.35K
2023-12-0129.6328.29↓$1.34 (-4.52%)27.9429.8564.10K
2023-11-3027.1727.95↑$0.78 (2.87%)26.9128.4484.26K
2023-11-2925.9727.03↑$1.06 (4.08%)25.2527.2861.91K
2023-11-2828.7426.42↓$2.32 (-8.07%)26.4229.5847.61K
2023-11-2728.9429.06↑$0.12 (0.41%)28.6029.8820.29K
2023-11-2429.9029.33↓$0.57 (-1.92%)28.6029.903.82K
2023-11-2227.8329.50↑$1.67 (6.00%)27.6130.1168.97K
2023-11-2128.9527.88↓$1.07 (-3.68%)27.4129.4949.68K
2023-11-2030.2829.24↓$1.04 (-3.42%)29.0030.3336.55K
2023-11-1730.3329.54↓$0.79 (-2.60%)28.9931.45121.87K
2023-11-1628.4129.81↑$1.40 (4.93%)28.2930.3982.44K
2023-11-1528.5027.67↓$0.83 (-2.91%)26.9428.9960.21K
2023-11-1429.6629.02↓$0.64 (-2.16%)28.8930.8786.04K
2023-11-1335.8233.33↓$2.49 (-6.95%)32.4136.9251.51K
2023-11-1038.1435.95↓$2.19 (-5.74%)35.8239.09106.10K
2023-11-0934.9637.67↑$2.71 (7.75%)34.8538.6330.74K
2023-11-0833.8033.95↑$0.16 (0.46%)33.8035.2713.79K
2023-11-0734.6033.92↓$0.68 (-1.97%)33.8935.9542.40K
2023-11-0633.3134.81↑$1.50 (4.50%)33.0636.2056.15K
2023-11-0334.3034.68↑$0.38 (1.11%)32.5835.0754.37K
2023-11-0237.3635.04↓$2.32 (-6.21%)35.0037.6160.86K
2023-11-0140.8440.04↓$0.80 (-1.96%)40.0443.2614.42K
2023-10-3144.2742.00↓$2.27 (-5.13%)41.6345.1044.83K
2023-10-3038.8843.56↑$4.68 (12.04%)38.7044.3150.90K
2023-10-2738.0339.68↑$1.65 (4.34%)38.0339.9914.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.