T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLZ is up 0.90% a day on average. There have been 19 days where T-Rex 2X Inverse Tesla Daily Target ETF closed green and 11 days where TSLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1.83 | 1.85 | ↑$0.01 (0.82%) | 1.80 | 1.88 | 75.66M |
| 2025-07-08 | 1.83 | 1.83 | ↓$0.01 (-0.27%) | 1.75 | 1.87 | 103.92M |
| 2025-07-07 | 1.90 | 1.88 | ↓$0.02 (-1.32%) | 1.85 | 1.93 | 96.58M |
| 2025-07-03 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.60 | 1.68 | 39.80M |
| 2025-07-02 | 1.69 | 1.65 | ↓$0.04 (-2.37%) | 1.64 | 1.79 | 127.53M |
| 2025-07-01 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.77 | 1.91 | 118.58M |
| 2025-06-30 | 1.63 | 1.65 | ↑$0.02 (1.54%) | 1.57 | 1.66 | 67.20M |
| 2025-06-27 | 1.59 | 1.60 | ↑$0.00 (0.31%) | 1.54 | 1.65 | 70.30M |
| 2025-06-26 | 1.59 | 1.58 | ↓$0.02 (-0.94%) | 1.52 | 1.59 | 62.71M |
| 2025-06-25 | 1.43 | 1.55 | ↑$0.12 (8.39%) | 1.42 | 1.62 | 85.66M |
| 2025-06-24 | 1.33 | 1.45 | ↑$0.12 (8.65%) | 1.32 | 1.45 | 74.84M |
| 2025-06-23 | 1.60 | 1.39 | ↓$0.22 (-13.44%) | 1.30 | 1.60 | 180.81M |
| 2025-06-20 | 1.60 | 1.66 | ↑$0.05 (3.44%) | 1.55 | 1.70 | 66.92M |
| 2025-06-18 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.57 | 1.73 | 90.81M |
| 2025-06-17 | 1.62 | 1.72 | ↑$0.10 (5.86%) | 1.61 | 1.73 | 91.70M |
| 2025-06-16 | 1.57 | 1.60 | ↑$0.02 (1.59%) | 1.56 | 1.62 | 50M |
| 2025-06-13 | 1.75 | 1.63 | ↓$0.12 (-6.86%) | 1.55 | 1.76 | 153.43M |
| 2025-06-12 | 1.66 | 1.70 | ↑$0.04 (2.11%) | 1.56 | 1.72 | 84.01M |
| 2025-06-11 | 1.54 | 1.63 | ↑$0.09 (5.52%) | 1.53 | 1.66 | 99.33M |
| 2025-06-10 | 1.76 | 1.63 | ↓$0.14 (-7.67%) | 1.61 | 1.81 | 92.28M |
| 2025-06-09 | 2.14 | 1.83 | ↓$0.31 (-14.49%) | 1.82 | 2.20 | 143.02M |
| 2025-06-06 | 1.96 | 2.02 | ↑$0.06 (2.81%) | 1.86 | 2.08 | 159.81M |
| 2025-06-05 | 1.79 | 2.18 | ↑$0.39 (21.51%) | 1.77 | 2.29 | 228.04M |
| 2025-06-04 | 1.57 | 1.69 | ↑$0.12 (7.32%) | 1.57 | 1.74 | 73.77M |
| 2025-06-03 | 1.56 | 1.58 | ↑$0.01 (0.96%) | 1.48 | 1.59 | 59.47M |
| 2025-06-02 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.55 | 1.68 | 64.87M |
| 2025-05-30 | 1.49 | 1.57 | ↑$0.08 (5.03%) | 1.42 | 1.57 | 75.91M |
| 2025-05-29 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.39 | 1.48 | 51.10M |
| 2025-05-28 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.41 | 1.48 | 57.10M |
| 2025-05-27 | 1.58 | 1.44 | ↓$0.15 (-9.18%) | 1.42 | 1.59 | 70.26M |
Create an account or log in to view more rows.
$TSLZ what calls are you guys jacked to the tits on?
$TSLZ it's going down??
$TSLZ how long until we take off?
$TSLZ the FOMO will be epic
$TSLZ Any red I see I shall buy
$TSLZ what a horse shit show!
$TSLZ Longs will be rewarded handsomely
$TSLZ bear trap?
$TSLZ Buy the dip
$TSLZ eyeing for a scalp