T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historical Stock Data

1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSLZ is up 0.90% a day on average. There have been 19 days where T-Rex 2X Inverse Tesla Daily Target ETF closed green and 11 days where TSLZ closed red.

DateOpenCloseChangeLowHighVolume
2025-07-091.831.85↑$0.01 (0.82%)1.801.8875.66M
2025-07-081.831.83↓$0.01 (-0.27%)1.751.87103.92M
2025-07-071.901.88↓$0.02 (-1.32%)1.851.9396.58M
2025-07-031.601.65↑$0.05 (3.12%)1.601.6839.80M
2025-07-021.691.65↓$0.04 (-2.37%)1.641.79127.53M
2025-07-011.851.83↓$0.02 (-1.08%)1.771.91118.58M
2025-06-301.631.65↑$0.02 (1.54%)1.571.6667.20M
2025-06-271.591.60↑$0.00 (0.31%)1.541.6570.30M
2025-06-261.591.58↓$0.02 (-0.94%)1.521.5962.71M
2025-06-251.431.55↑$0.12 (8.39%)1.421.6285.66M
2025-06-241.331.45↑$0.12 (8.65%)1.321.4574.84M
2025-06-231.601.39↓$0.22 (-13.44%)1.301.60180.81M
2025-06-201.601.66↑$0.05 (3.44%)1.551.7066.92M
2025-06-181.711.65↓$0.06 (-3.51%)1.571.7390.81M
2025-06-171.621.72↑$0.10 (5.86%)1.611.7391.70M
2025-06-161.571.60↑$0.02 (1.59%)1.561.6250M
2025-06-131.751.63↓$0.12 (-6.86%)1.551.76153.43M
2025-06-121.661.70↑$0.04 (2.11%)1.561.7284.01M
2025-06-111.541.63↑$0.09 (5.52%)1.531.6699.33M
2025-06-101.761.63↓$0.14 (-7.67%)1.611.8192.28M
2025-06-092.141.83↓$0.31 (-14.49%)1.822.20143.02M
2025-06-061.962.02↑$0.06 (2.81%)1.862.08159.81M
2025-06-051.792.18↑$0.39 (21.51%)1.772.29228.04M
2025-06-041.571.69↑$0.12 (7.32%)1.571.7473.77M
2025-06-031.561.58↑$0.01 (0.96%)1.481.5959.47M
2025-06-021.591.60↑$0.01 (0.63%)1.551.6864.87M
2025-05-301.491.57↑$0.08 (5.03%)1.421.5775.91M
2025-05-291.401.46↑$0.06 (4.29%)1.391.4851.10M
2025-05-281.411.47↑$0.06 (4.26%)1.411.4857.10M
2025-05-271.581.44↓$0.15 (-9.18%)1.421.5970.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TSLZ what calls are you guys jacked to the tits on?

0 Like Report
kairaae

$TSLZ how long until we take off?

0 Like Report