Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
16.52 ↑0.88 (5.66%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, TSLY is up 0.44% a day on average. There have been 23 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 7 days where TSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 15.77 | 16.52 | ↑$0.75 (4.73%) | 15.70 | 16.62 | 6.02K |
| 2023-01-31 | 15.16 | 15.63 | ↑$0.47 (3.11%) | 14.98 | 15.66 | 9.63K |
| 2023-01-30 | 16.34 | 15.30 | ↓$1.04 (-6.36%) | 15.30 | 16.34 | 6.42K |
| 2023-01-27 | 16.31 | 16.34 | ↑$0.03 (0.18%) | 16.31 | 16.36 | 4.95K |
| 2023-01-26 | 16.25 | 16.26 | ↑$0.01 (0.06%) | 16.25 | 16.29 | 4.76K |
| 2023-01-25 | 15.47 | 15.59 | ↑$0.12 (0.78%) | 15.35 | 15.64 | 1.49K |
| 2023-01-24 | 15.55 | 15.52 | ↓$0.03 (-0.20%) | 15.49 | 15.56 | 3.72K |
| 2023-01-23 | 15.15 | 15.51 | ↑$0.36 (2.37%) | 15.15 | 15.58 | 3.50K |
| 2023-01-20 | 14.61 | 14.63 | ↑$0.02 (0.10%) | 14.61 | 14.64 | 3.48K |
| 2023-01-19 | 14.48 | 14.43 | ↓$0.05 (-0.37%) | 14.36 | 14.51 | 5.07K |
| 2023-01-18 | 14.56 | 14.43 | ↓$0.14 (-0.93%) | 14.43 | 14.58 | 5.24K |
| 2023-01-17 | 14.27 | 14.46 | ↑$0.19 (1.30%) | 14.26 | 14.46 | 3.73K |
| 2023-01-13 | 13.62 | 14.01 | ↑$0.39 (2.84%) | 13.62 | 14.01 | 2.51K |
| 2023-01-12 | 13.73 | 14.13 | ↑$0.40 (2.94%) | 13.73 | 14.13 | 1.47K |
| 2023-01-11 | 13.99 | 14.01 | ↑$0.02 (0.11%) | 13.89 | 14.01 | 0.98K |
| 2023-01-10 | 13.87 | 13.56 | ↓$0.31 (-2.26%) | 13.30 | 13.87 | 3.58K |
| 2023-01-09 | 14.75 | 14.66 | ↓$0.09 (-0.62%) | 14.66 | 14.96 | 2.61K |
| 2023-01-06 | 13.38 | 14.02 | ↑$0.64 (4.81%) | 13.38 | 14.04 | 2.09K |
| 2023-01-05 | 13.37 | 13.71 | ↑$0.34 (2.51%) | 13.37 | 13.77 | 1.55K |
| 2023-01-04 | 13.95 | 13.98 | ↑$0.02 (0.17%) | 13.89 | 13.98 | 1.23K |
| 2023-01-03 | 13.39 | 13.39 | ↑$0.00 (0.00%) | 13.39 | 13.39 | 41 |
| 2022-12-30 | 14.63 | 14.63 | ↑$0.00 (0.00%) | 14.63 | 14.63 | 21 |
| 2022-12-29 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 21 |
| 2022-12-28 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.67 | 13.67 | 142 |
| 2022-12-27 | 13.32 | 13.32 | ↑$0.00 (0.00%) | 13.32 | 13.32 | 8 |
| 2022-12-23 | 14.69 | 14.69 | ↑$0.00 (0.00%) | 14.69 | 14.69 | 78 |
| 2022-12-22 | 14.93 | 14.93 | ↑$0.00 (0.00%) | 14.93 | 14.93 | 131 |
| 2022-12-21 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.26 | 23 |
| 2022-12-19 | 17.47 | 17.47 | ↑$0.00 (0.00%) | 17.47 | 17.47 | 2 |
| 2022-12-16 | 17.90 | 17.55 | ↓$0.35 (-1.97%) | 17.55 | 17.90 | 761 |
Create an account or log in to view more rows.
$TSLY wow! I sold too early