Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data

16.52 ↑0.88 (5.66%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, TSLY is up 0.44% a day on average. There have been 23 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 7 days where TSLY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0115.7716.52↑$0.75 (4.73%)15.7016.626.02K
2023-01-3115.1615.63↑$0.47 (3.11%)14.9815.669.63K
2023-01-3016.3415.30↓$1.04 (-6.36%)15.3016.346.42K
2023-01-2716.3116.34↑$0.03 (0.18%)16.3116.364.95K
2023-01-2616.2516.26↑$0.01 (0.06%)16.2516.294.76K
2023-01-2515.4715.59↑$0.12 (0.78%)15.3515.641.49K
2023-01-2415.5515.52↓$0.03 (-0.20%)15.4915.563.72K
2023-01-2315.1515.51↑$0.36 (2.37%)15.1515.583.50K
2023-01-2014.6114.63↑$0.02 (0.10%)14.6114.643.48K
2023-01-1914.4814.43↓$0.05 (-0.37%)14.3614.515.07K
2023-01-1814.5614.43↓$0.14 (-0.93%)14.4314.585.24K
2023-01-1714.2714.46↑$0.19 (1.30%)14.2614.463.73K
2023-01-1313.6214.01↑$0.39 (2.84%)13.6214.012.51K
2023-01-1213.7314.13↑$0.40 (2.94%)13.7314.131.47K
2023-01-1113.9914.01↑$0.02 (0.11%)13.8914.010.98K
2023-01-1013.8713.56↓$0.31 (-2.26%)13.3013.873.58K
2023-01-0914.7514.66↓$0.09 (-0.62%)14.6614.962.61K
2023-01-0613.3814.02↑$0.64 (4.81%)13.3814.042.09K
2023-01-0513.3713.71↑$0.34 (2.51%)13.3713.771.55K
2023-01-0413.9513.98↑$0.02 (0.17%)13.8913.981.23K
2023-01-0313.3913.39↑$0.00 (0.00%)13.3913.3941
2022-12-3014.6314.63↑$0.00 (0.00%)14.6314.6321
2022-12-2914.4914.49↑$0.00 (0.00%)14.4914.4921
2022-12-2813.6713.67↑$0.00 (0.00%)13.6713.67142
2022-12-2713.3213.32↑$0.00 (0.00%)13.3213.328
2022-12-2314.6914.69↑$0.00 (0.00%)14.6914.6978
2022-12-2214.9314.93↑$0.00 (0.00%)14.9314.93131
2022-12-2116.2616.26↑$0.00 (0.00%)16.2616.2623
2022-12-1917.4717.47↑$0.00 (0.00%)17.4717.472
2022-12-1617.9017.55↓$0.35 (-1.97%)17.5517.90761
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.