Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data

11.86 ↓0.33 (-2.71%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSLY is down -0.61% a day on average. There have been 11 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 19 days where TSLY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1012.0611.86↓$0.20 (-1.66%)11.8512.244.43M
2025-02-0712.4112.19↓$0.22 (-1.77%)12.1512.702.83M
2025-02-0612.5112.54↑$0.03 (0.24%)12.2012.583.60M
2025-02-0512.9912.67↓$0.32 (-2.46%)12.5912.992.47M
2025-02-0412.7713.09↑$0.32 (2.51%)12.7613.142.10M
2025-02-0312.9412.81↓$0.13 (-1.00%)12.5212.973.31M
2025-01-3113.3113.41↑$0.10 (0.75%)13.3113.783.65M
2025-01-3013.5013.27↓$0.23 (-1.70%)12.7913.567.27M
2025-01-2913.0012.81↓$0.19 (-1.46%)12.6913.084.68M
2025-01-2813.1013.09↓$0.01 (-0.08%)12.7813.153.49M
2025-01-2712.9613.07↑$0.11 (0.85%)12.8513.325.83M
2025-01-2413.5513.31↓$0.24 (-1.77%)13.2913.604.46M
2025-01-2313.5413.45↓$0.09 (-0.66%)13.3513.685.52M
2025-01-2214.2314.23↑$0.00 (0.00%)14.2114.557.24M
2025-01-2114.7014.46↓$0.24 (-1.63%)13.9414.718.92M
2025-01-1714.4414.49↑$0.05 (0.35%)14.3614.845.27M
2025-01-1614.4814.18↓$0.30 (-2.07%)14.0414.482.65M
2025-01-1514.1214.53↑$0.41 (2.90%)14.0014.564.03M
2025-01-1414.1913.74↓$0.45 (-3.17%)13.7014.333.79M
2025-01-1313.4513.94↑$0.49 (3.64%)13.3413.942.38M
2025-01-1013.7113.74↑$0.03 (0.22%)13.4313.944.07M
2025-01-0813.6913.80↑$0.11 (0.80%)13.5414.013.18M
2025-01-0714.0713.76↓$0.31 (-2.20%)13.6114.353.81M
2025-01-0614.5414.26↓$0.28 (-1.93%)13.9814.647.79M
2025-01-0313.5314.26↑$0.73 (5.40%)13.4914.282.95M
2025-01-0213.8513.46↓$0.39 (-2.82%)13.2613.919.32M
2024-12-3114.9114.27↓$0.64 (-4.29%)14.2415.053.65M
2024-12-3014.7814.73↓$0.05 (-0.34%)14.6615.004.47M
2024-12-2715.6315.14↓$0.49 (-3.13%)14.9715.636.12M
2024-12-2617.3717.05↓$0.32 (-1.84%)16.9517.376.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TSLY low volume

expect flat or negative close

0 Like Report
a

$TSLY jeez

0 Like Report