Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
11.86 ↓0.33 (-2.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLY is down -0.61% a day on average. There have been 11 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 19 days where TSLY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-10 | 12.06 | 11.86 | ↓$0.20 (-1.66%) | 11.85 | 12.24 | 4.43M |
2025-02-07 | 12.41 | 12.19 | ↓$0.22 (-1.77%) | 12.15 | 12.70 | 2.83M |
2025-02-06 | 12.51 | 12.54 | ↑$0.03 (0.24%) | 12.20 | 12.58 | 3.60M |
2025-02-05 | 12.99 | 12.67 | ↓$0.32 (-2.46%) | 12.59 | 12.99 | 2.47M |
2025-02-04 | 12.77 | 13.09 | ↑$0.32 (2.51%) | 12.76 | 13.14 | 2.10M |
2025-02-03 | 12.94 | 12.81 | ↓$0.13 (-1.00%) | 12.52 | 12.97 | 3.31M |
2025-01-31 | 13.31 | 13.41 | ↑$0.10 (0.75%) | 13.31 | 13.78 | 3.65M |
2025-01-30 | 13.50 | 13.27 | ↓$0.23 (-1.70%) | 12.79 | 13.56 | 7.27M |
2025-01-29 | 13.00 | 12.81 | ↓$0.19 (-1.46%) | 12.69 | 13.08 | 4.68M |
2025-01-28 | 13.10 | 13.09 | ↓$0.01 (-0.08%) | 12.78 | 13.15 | 3.49M |
2025-01-27 | 12.96 | 13.07 | ↑$0.11 (0.85%) | 12.85 | 13.32 | 5.83M |
2025-01-24 | 13.55 | 13.31 | ↓$0.24 (-1.77%) | 13.29 | 13.60 | 4.46M |
2025-01-23 | 13.54 | 13.45 | ↓$0.09 (-0.66%) | 13.35 | 13.68 | 5.52M |
2025-01-22 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.21 | 14.55 | 7.24M |
2025-01-21 | 14.70 | 14.46 | ↓$0.24 (-1.63%) | 13.94 | 14.71 | 8.92M |
2025-01-17 | 14.44 | 14.49 | ↑$0.05 (0.35%) | 14.36 | 14.84 | 5.27M |
2025-01-16 | 14.48 | 14.18 | ↓$0.30 (-2.07%) | 14.04 | 14.48 | 2.65M |
2025-01-15 | 14.12 | 14.53 | ↑$0.41 (2.90%) | 14.00 | 14.56 | 4.03M |
2025-01-14 | 14.19 | 13.74 | ↓$0.45 (-3.17%) | 13.70 | 14.33 | 3.79M |
2025-01-13 | 13.45 | 13.94 | ↑$0.49 (3.64%) | 13.34 | 13.94 | 2.38M |
2025-01-10 | 13.71 | 13.74 | ↑$0.03 (0.22%) | 13.43 | 13.94 | 4.07M |
2025-01-08 | 13.69 | 13.80 | ↑$0.11 (0.80%) | 13.54 | 14.01 | 3.18M |
2025-01-07 | 14.07 | 13.76 | ↓$0.31 (-2.20%) | 13.61 | 14.35 | 3.81M |
2025-01-06 | 14.54 | 14.26 | ↓$0.28 (-1.93%) | 13.98 | 14.64 | 7.79M |
2025-01-03 | 13.53 | 14.26 | ↑$0.73 (5.40%) | 13.49 | 14.28 | 2.95M |
2025-01-02 | 13.85 | 13.46 | ↓$0.39 (-2.82%) | 13.26 | 13.91 | 9.32M |
2024-12-31 | 14.91 | 14.27 | ↓$0.64 (-4.29%) | 14.24 | 15.05 | 3.65M |
2024-12-30 | 14.78 | 14.73 | ↓$0.05 (-0.34%) | 14.66 | 15.00 | 4.47M |
2024-12-27 | 15.63 | 15.14 | ↓$0.49 (-3.13%) | 14.97 | 15.63 | 6.12M |
2024-12-26 | 17.37 | 17.05 | ↓$0.32 (-1.84%) | 16.95 | 17.37 | 6.11M |
Create an account or log in to view more rows.
$TSLY low volume
expect flat or negative close
$TSLY Very bullish action
$TSLY buy SHARES
$TSLY man this will be good in coming weeks
$TSLY buy
$TSLY lets go!!
$TSLY jeez
$TSLY get ready bears and bulls
$TSLY Looking for this cup to breakout.
$TSLY Was last two days consolidation??