Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data

15.32 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TSLY is down -0.06% a day on average. There have been 13 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 17 days where TSLY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2414.9715.32↑$0.35 (2.34%)14.8715.360.96M
2024-05-2315.4614.86↓$0.60 (-3.88%)14.8115.46822.56K
2024-05-2215.4415.31↓$0.13 (-0.84%)15.1715.451.80M
2024-05-2114.9015.55↑$0.65 (4.36%)14.9015.581.39M
2024-05-2015.0514.88↓$0.17 (-1.13%)14.8015.09710.46K
2024-05-1714.8815.04↑$0.16 (1.08%)14.7915.05541.26K
2024-05-1614.8114.87↑$0.06 (0.41%)14.6714.89758.49K
2024-05-1514.9514.78↓$0.17 (-1.14%)14.7014.95532K
2024-05-1414.7014.86↑$0.16 (1.09%)14.7014.88597.47K
2024-05-1314.4114.58↑$0.17 (1.18%)14.4114.71555.26K
2024-05-1014.7814.37↓$0.41 (-2.77%)14.3014.78658.17K
2024-05-0914.9214.66↓$0.26 (-1.74%)14.6114.931.11M
2024-05-0814.6414.89↑$0.25 (1.71%)14.4814.97844.13K
2024-05-0715.3515.09↓$0.26 (-1.69%)15.0715.40555.39K
2024-05-0615.4615.48↑$0.02 (0.13%)15.3315.59747.81K
2024-05-0315.9415.93↓$0.01 (-0.06%)15.7615.99724.16K
2024-05-0215.9315.80↓$0.13 (-0.82%)15.5215.94621.75K
2024-05-0115.7815.75↓$0.03 (-0.19%)15.6715.97566.93K
2024-04-3015.9215.84↓$0.08 (-0.50%)15.8016.03650.53K
2024-04-2915.9716.05↑$0.08 (0.50%)15.8516.081.40M
2024-04-2615.1915.05↓$0.14 (-0.92%)14.9215.32641.63K
2024-04-2514.5315.20↑$0.67 (4.61%)14.4815.21565.39K
2024-04-2414.4514.71↑$0.26 (1.80%)14.3714.981.43M
2024-04-2313.0313.18↑$0.15 (1.15%)12.9013.391.23M
2024-04-2212.8512.98↑$0.13 (1.01%)12.7213.141.57M
2024-04-1913.4313.34↓$0.09 (-0.67%)13.3013.661.13M
2024-04-1813.7513.61↓$0.14 (-1.02%)13.5013.791.37M
2024-04-1714.2414.09↓$0.15 (-1.05%)13.9214.32777.42K
2024-04-1614.2314.22↓$0.01 (-0.07%)13.9214.291.30M
2024-04-1515.2814.57↓$0.71 (-4.65%)14.5715.301.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TSLY buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report