Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
15.11 ↑0.01 (0.07%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, TSLY is down -0.12% a day on average. There have been 16 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 14 days where TSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15.21 | 15.11 | ↓$0.10 (-0.66%) | 14.85 | 15.25 | 752.05K |
| 2024-07-25 | 14.86 | 15.10 | ↑$0.24 (1.62%) | 14.85 | 15.43 | 1.12M |
| 2024-07-24 | 15.35 | 14.75 | ↓$0.60 (-3.91%) | 14.72 | 15.44 | 2.71M |
| 2024-07-23 | 16.80 | 16.48 | ↓$0.32 (-1.90%) | 16.43 | 16.92 | 0.91M |
| 2024-07-22 | 16.39 | 16.70 | ↑$0.31 (1.89%) | 16.38 | 16.80 | 0.98M |
| 2024-07-19 | 16.67 | 16.10 | ↓$0.57 (-3.42%) | 15.95 | 16.67 | 1.86M |
| 2024-07-18 | 16.90 | 16.71 | ↓$0.19 (-1.12%) | 16.63 | 17.22 | 721.13K |
| 2024-07-17 | 16.93 | 16.64 | ↓$0.29 (-1.71%) | 16.53 | 17.24 | 0.93M |
| 2024-07-16 | 17.04 | 17.11 | ↑$0.07 (0.41%) | 16.48 | 17.19 | 0.97M |
| 2024-07-15 | 17.08 | 16.84 | ↓$0.24 (-1.41%) | 16.83 | 17.45 | 1.14M |
| 2024-07-12 | 15.84 | 16.55 | ↑$0.71 (4.48%) | 15.65 | 16.76 | 1.24M |
| 2024-07-11 | 17.32 | 16.10 | ↓$1.22 (-7.04%) | 16.06 | 17.58 | 2.18M |
| 2024-07-10 | 17.28 | 17.27 | ↓$0.01 (-0.06%) | 17.01 | 17.43 | 1.48M |
| 2024-07-09 | 17.06 | 17.17 | ↑$0.11 (0.64%) | 17.03 | 17.25 | 1.53M |
| 2024-07-08 | 16.92 | 17.05 | ↑$0.13 (0.77%) | 16.82 | 17.15 | 2.09M |
| 2024-07-05 | 16.91 | 16.94 | ↑$0.03 (0.18%) | 16.57 | 16.99 | 1.44M |
| 2024-07-03 | 17.35 | 17.72 | ↑$0.37 (2.13%) | 17.26 | 17.75 | 1.84M |
| 2024-07-02 | 17.00 | 17.11 | ↑$0.11 (0.65%) | 16.92 | 17.11 | 1.66M |
| 2024-07-01 | 16.39 | 16.72 | ↑$0.33 (2.01%) | 16.35 | 16.78 | 1.04M |
| 2024-06-28 | 16.28 | 16.16 | ↓$0.12 (-0.74%) | 16.02 | 16.43 | 552.59K |
| 2024-06-27 | 16.05 | 16.10 | ↑$0.05 (0.31%) | 15.92 | 16.19 | 589.70K |
| 2024-06-26 | 15.88 | 16.03 | ↑$0.15 (0.94%) | 15.87 | 16.12 | 1.24M |
| 2024-06-25 | 15.68 | 15.88 | ↑$0.20 (1.28%) | 15.60 | 15.88 | 556.68K |
| 2024-06-24 | 15.66 | 15.63 | ↓$0.03 (-0.19%) | 15.59 | 15.82 | 639.63K |
| 2024-06-21 | 15.50 | 15.59 | ↑$0.09 (0.58%) | 15.45 | 15.66 | 621.53K |
| 2024-06-20 | 15.56 | 15.44 | ↓$0.12 (-0.77%) | 15.34 | 15.60 | 1.73M |
| 2024-06-18 | 15.60 | 15.56 | ↓$0.04 (-0.26%) | 15.42 | 15.60 | 1.39M |
| 2024-06-17 | 15.10 | 15.63 | ↑$0.53 (3.51%) | 15.06 | 15.65 | 1.35M |
| 2024-06-14 | 15.38 | 15.08 | ↓$0.30 (-1.95%) | 14.98 | 15.42 | 1.54M |
| 2024-06-13 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.13 | 15.47 | 1.86M |
Create an account or log in to view more rows.
$TSLY lets go!!
$TSLY jeez
$TSLY get ready bears and bulls
$TSLY Looking for this cup to breakout.
$TSLY Was last two days consolidation??
$TSLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$TSLY today feels different to the moon
$TSLY Awaiting buy signal..
$TSLY time to short this
$TSLY another bear trap