Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
22.07 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLX is up 0.17% a day on average. There have been 19 days where Sixth Street Specialty Lending Inc closed green and 11 days where TSLX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-11 | 21.98 | 22.07 | ↑$0.09 (0.41%) | 21.98 | 22.15 | 288.30K |
2025-02-10 | 22.07 | 22.08 | ↑$0.01 (0.05%) | 21.91 | 22.18 | 290.31K |
2025-02-07 | 22.13 | 22.15 | ↑$0.02 (0.09%) | 22.04 | 22.23 | 426.12K |
2025-02-06 | 22.41 | 22.14 | ↓$0.27 (-1.20%) | 22.11 | 22.41 | 264.81K |
2025-02-05 | 22.42 | 22.35 | ↓$0.07 (-0.31%) | 22.13 | 22.42 | 290.11K |
2025-02-04 | 22.47 | 22.42 | ↓$0.05 (-0.22%) | 22.24 | 22.47 | 208.62K |
2025-02-03 | 22.09 | 22.37 | ↑$0.28 (1.27%) | 22.03 | 22.43 | 236.04K |
2025-01-31 | 22.28 | 22.38 | ↑$0.10 (0.45%) | 22.22 | 22.42 | 296.30K |
2025-01-30 | 22.07 | 22.28 | ↑$0.21 (0.95%) | 22.04 | 22.29 | 197.12K |
2025-01-29 | 22.10 | 21.94 | ↓$0.16 (-0.72%) | 21.89 | 22.28 | 305.57K |
2025-01-28 | 22.10 | 22.11 | ↑$0.01 (0.05%) | 21.98 | 22.15 | 199.75K |
2025-01-27 | 22.03 | 22.04 | ↑$0.01 (0.05%) | 21.95 | 22.19 | 260.67K |
2025-01-24 | 22.00 | 22.04 | ↑$0.04 (0.18%) | 21.95 | 22.05 | 194.38K |
2025-01-23 | 21.90 | 22.02 | ↑$0.12 (0.55%) | 21.87 | 22.05 | 182.96K |
2025-01-22 | 21.95 | 21.89 | ↓$0.06 (-0.27%) | 21.82 | 22.05 | 320.53K |
2025-01-21 | 21.65 | 22.01 | ↑$0.36 (1.66%) | 21.65 | 22.14 | 551.66K |
2025-01-17 | 21.68 | 21.65 | ↓$0.03 (-0.14%) | 21.60 | 21.78 | 203.35K |
2025-01-16 | 21.40 | 21.65 | ↑$0.25 (1.17%) | 21.35 | 21.67 | 299.99K |
2025-01-15 | 21.49 | 21.39 | ↓$0.10 (-0.47%) | 21.25 | 21.52 | 298.31K |
2025-01-14 | 21.11 | 21.37 | ↑$0.26 (1.23%) | 21.11 | 21.39 | 218.91K |
2025-01-13 | 20.95 | 21.09 | ↑$0.14 (0.67%) | 20.80 | 21.12 | 218.26K |
2025-01-10 | 20.99 | 20.96 | ↓$0.03 (-0.14%) | 20.78 | 20.99 | 266.52K |
2025-01-08 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.83 | 21.09 | 283.94K |
2025-01-07 | 21.19 | 21.08 | ↓$0.11 (-0.52%) | 20.99 | 21.19 | 399.23K |
2025-01-06 | 21.34 | 21.17 | ↓$0.17 (-0.80%) | 20.98 | 21.34 | 356.02K |
2025-01-03 | 21.27 | 21.27 | ↑$0.00 (0.00%) | 21.17 | 21.29 | 224.54K |
2025-01-02 | 21.24 | 21.25 | ↑$0.01 (0.05%) | 21.22 | 21.42 | 265.29K |
2024-12-31 | 21.36 | 21.30 | ↓$0.06 (-0.28%) | 21.24 | 21.42 | 390.94K |
2024-12-30 | 21.11 | 21.30 | ↑$0.19 (0.90%) | 21.05 | 21.36 | 272.99K |
2024-12-27 | 21.13 | 21.14 | ↑$0.01 (0.05%) | 21.06 | 21.21 | 209.98K |
Create an account or log in to view more rows.
$TSLX I warned everyone this company sucks
$TSLX Call or puts monday?
$TSLX hold
$TSLX I bought the dip
$TSLX eyeing for a scalp
$TSLX wtf is going on?
$TSLX Rug pull soon?
$TSLX nice!!!
$TSLX Bullish AF ??
$TSLX Very bullish action