Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data

22.07 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSLX is up 0.17% a day on average. There have been 19 days where Sixth Street Specialty Lending Inc closed green and 11 days where TSLX closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1121.9822.07↑$0.09 (0.41%)21.9822.15288.30K
2025-02-1022.0722.08↑$0.01 (0.05%)21.9122.18290.31K
2025-02-0722.1322.15↑$0.02 (0.09%)22.0422.23426.12K
2025-02-0622.4122.14↓$0.27 (-1.20%)22.1122.41264.81K
2025-02-0522.4222.35↓$0.07 (-0.31%)22.1322.42290.11K
2025-02-0422.4722.42↓$0.05 (-0.22%)22.2422.47208.62K
2025-02-0322.0922.37↑$0.28 (1.27%)22.0322.43236.04K
2025-01-3122.2822.38↑$0.10 (0.45%)22.2222.42296.30K
2025-01-3022.0722.28↑$0.21 (0.95%)22.0422.29197.12K
2025-01-2922.1021.94↓$0.16 (-0.72%)21.8922.28305.57K
2025-01-2822.1022.11↑$0.01 (0.05%)21.9822.15199.75K
2025-01-2722.0322.04↑$0.01 (0.05%)21.9522.19260.67K
2025-01-2422.0022.04↑$0.04 (0.18%)21.9522.05194.38K
2025-01-2321.9022.02↑$0.12 (0.55%)21.8722.05182.96K
2025-01-2221.9521.89↓$0.06 (-0.27%)21.8222.05320.53K
2025-01-2121.6522.01↑$0.36 (1.66%)21.6522.14551.66K
2025-01-1721.6821.65↓$0.03 (-0.14%)21.6021.78203.35K
2025-01-1621.4021.65↑$0.25 (1.17%)21.3521.67299.99K
2025-01-1521.4921.39↓$0.10 (-0.47%)21.2521.52298.31K
2025-01-1421.1121.37↑$0.26 (1.23%)21.1121.39218.91K
2025-01-1320.9521.09↑$0.14 (0.67%)20.8021.12218.26K
2025-01-1020.9920.96↓$0.03 (-0.14%)20.7820.99266.52K
2025-01-0821.0021.08↑$0.08 (0.38%)20.8321.09283.94K
2025-01-0721.1921.08↓$0.11 (-0.52%)20.9921.19399.23K
2025-01-0621.3421.17↓$0.17 (-0.80%)20.9821.34356.02K
2025-01-0321.2721.27↑$0.00 (0.00%)21.1721.29224.54K
2025-01-0221.2421.25↑$0.01 (0.05%)21.2221.42265.29K
2024-12-3121.3621.30↓$0.06 (-0.28%)21.2421.42390.94K
2024-12-3021.1121.30↑$0.19 (0.90%)21.0521.36272.99K
2024-12-2721.1321.14↑$0.01 (0.05%)21.0621.21209.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$TSLX I warned everyone this company sucks

0 Like Report
micmic

$TSLX I bought the dip

0 Like Report
delaina

$TSLX Very bullish action

0 Like Report