Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
21.13 ↓0.01 (-0.05%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TSLX is up 0.04% a day on average. There have been 19 days where Sixth Street Specialty Lending Inc closed green and 11 days where TSLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 21.06 | 21.13 | ↑$0.07 (0.33%) | 21.00 | 21.16 | 283.80K |
| 2024-04-24 | 21.13 | 21.14 | ↑$0.01 (0.05%) | 21.12 | 21.22 | 260.96K |
| 2024-04-23 | 21.33 | 21.18 | ↓$0.15 (-0.70%) | 21.14 | 21.36 | 343.88K |
| 2024-04-22 | 20.95 | 21.33 | ↑$0.38 (1.81%) | 20.91 | 21.36 | 413.79K |
| 2024-04-19 | 20.77 | 20.91 | ↑$0.14 (0.67%) | 20.76 | 21.00 | 498.23K |
| 2024-04-18 | 20.80 | 20.83 | ↑$0.03 (0.14%) | 20.70 | 20.93 | 454.05K |
| 2024-04-17 | 20.62 | 20.72 | ↑$0.10 (0.48%) | 20.56 | 20.90 | 789.43K |
| 2024-04-16 | 20.70 | 20.55 | ↓$0.15 (-0.72%) | 20.40 | 20.70 | 635.95K |
| 2024-04-15 | 20.85 | 20.70 | ↓$0.15 (-0.72%) | 20.63 | 21.00 | 332.33K |
| 2024-04-12 | 21.00 | 20.75 | ↓$0.25 (-1.19%) | 20.71 | 21.07 | 236.73K |
| 2024-04-11 | 20.86 | 21.00 | ↑$0.14 (0.67%) | 20.79 | 21.05 | 344.18K |
| 2024-04-10 | 20.82 | 20.88 | ↑$0.06 (0.29%) | 20.79 | 21.00 | 303.64K |
| 2024-04-09 | 20.97 | 20.96 | ↓$0.01 (-0.05%) | 20.91 | 21.05 | 223.85K |
| 2024-04-08 | 21.00 | 20.93 | ↓$0.07 (-0.33%) | 20.89 | 21.03 | 206.74K |
| 2024-04-05 | 20.92 | 20.98 | ↑$0.06 (0.29%) | 20.85 | 21.00 | 352.71K |
| 2024-04-04 | 21.16 | 20.88 | ↓$0.28 (-1.32%) | 20.85 | 21.18 | 246.91K |
| 2024-04-03 | 21.03 | 21.08 | ↑$0.05 (0.24%) | 21.00 | 21.14 | 271.51K |
| 2024-04-02 | 21.11 | 21.01 | ↓$0.10 (-0.47%) | 20.99 | 21.19 | 390.43K |
| 2024-04-01 | 21.45 | 21.16 | ↓$0.29 (-1.35%) | 21.13 | 21.45 | 505.52K |
| 2024-03-29 | 21.32 | 21.43 | ↑$0.11 (0.52%) | 21.31 | 21.52 | 0.96M |
| 2024-03-28 | 21.32 | 21.43 | ↑$0.11 (0.52%) | 21.31 | 21.52 | 0.96M |
| 2024-03-27 | 21.12 | 21.24 | ↑$0.12 (0.57%) | 21.10 | 21.30 | 396.63K |
| 2024-03-26 | 20.98 | 21.01 | ↑$0.03 (0.14%) | 20.87 | 21.08 | 368.74K |
| 2024-03-25 | 20.80 | 20.88 | ↑$0.08 (0.38%) | 20.80 | 21.00 | 232.64K |
| 2024-03-22 | 20.92 | 20.82 | ↓$0.10 (-0.48%) | 20.75 | 20.92 | 216.65K |
| 2024-03-21 | 20.83 | 20.92 | ↑$0.09 (0.43%) | 20.79 | 20.97 | 267.07K |
| 2024-03-20 | 20.75 | 20.80 | ↑$0.05 (0.24%) | 20.56 | 20.81 | 395.84K |
| 2024-03-19 | 20.73 | 20.76 | ↑$0.03 (0.14%) | 20.61 | 20.88 | 296.17K |
| 2024-03-18 | 20.74 | 20.68 | ↓$0.06 (-0.29%) | 20.67 | 20.82 | 308.23K |
| 2024-03-15 | 20.56 | 20.74 | ↑$0.18 (0.88%) | 20.56 | 20.83 | 457.85K |
Create an account or log in to view more rows.
$TSLX wtf is going on?
$TSLX Rug pull soon?
$TSLX nice!!!
$TSLX Bullish AF ??
$TSLX Very bullish action
$TSLX buying!
$TSLX Who’s still buying calls?
$TSLX what calls are you guys jacked to the tits on?
$TSLX 5 minute looks sexy
$TSLX This is just getting warmed up.