Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
20.75 ↓0.17 (-0.81%)
As of November 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TSLX is up 0.03% a day on average. There have been 17 days where Sixth Street Specialty Lending Inc closed green and 13 days where TSLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 20.93 | 20.75 | ↓$0.18 (-0.86%) | 20.72 | 21.00 | 255.17K |
| 2023-11-28 | 21.06 | 20.92 | ↓$0.14 (-0.66%) | 20.92 | 21.07 | 265.56K |
| 2023-11-27 | 21.04 | 21.10 | ↑$0.06 (0.29%) | 21.03 | 21.14 | 256.61K |
| 2023-11-24 | 21.14 | 21.10 | ↓$0.04 (-0.19%) | 21.05 | 21.14 | 124.48K |
| 2023-11-22 | 21.01 | 21.08 | ↑$0.07 (0.33%) | 20.98 | 21.08 | 203.10K |
| 2023-11-21 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.95 | 21.04 | 180.16K |
| 2023-11-20 | 20.98 | 20.99 | ↑$0.01 (0.05%) | 20.85 | 21.04 | 316.06K |
| 2023-11-17 | 20.88 | 20.97 | ↑$0.09 (0.43%) | 20.87 | 20.98 | 183.04K |
| 2023-11-16 | 20.91 | 20.87 | ↓$0.04 (-0.19%) | 20.86 | 21.06 | 227.35K |
| 2023-11-15 | 21.06 | 20.97 | ↓$0.09 (-0.43%) | 20.95 | 21.13 | 328.97K |
| 2023-11-14 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.91 | 21.21 | 407.33K |
| 2023-11-13 | 20.61 | 20.87 | ↑$0.26 (1.26%) | 20.61 | 20.87 | 213.63K |
| 2023-11-10 | 20.60 | 20.68 | ↑$0.08 (0.39%) | 20.50 | 20.73 | 262.09K |
| 2023-11-09 | 20.41 | 20.52 | ↑$0.11 (0.54%) | 20.41 | 20.61 | 334.78K |
| 2023-11-08 | 20.38 | 20.42 | ↑$0.04 (0.20%) | 20.30 | 20.43 | 257.19K |
| 2023-11-07 | 20.46 | 20.33 | ↓$0.13 (-0.64%) | 20.23 | 20.53 | 274.40K |
| 2023-11-06 | 20.53 | 20.50 | ↓$0.03 (-0.15%) | 20.29 | 20.65 | 419.35K |
| 2023-11-03 | 20.45 | 20.66 | ↑$0.21 (1.03%) | 20.29 | 20.75 | 500.11K |
| 2023-11-02 | 19.87 | 20.26 | ↑$0.39 (1.96%) | 19.77 | 20.27 | 307.03K |
| 2023-11-01 | 19.46 | 19.75 | ↑$0.29 (1.49%) | 19.46 | 19.78 | 302.33K |
| 2023-10-31 | 19.35 | 19.41 | ↑$0.06 (0.31%) | 19.33 | 19.58 | 249.86K |
| 2023-10-30 | 19.17 | 19.34 | ↑$0.17 (0.89%) | 19.14 | 19.37 | 259.01K |
| 2023-10-27 | 19.33 | 19.05 | ↓$0.28 (-1.45%) | 19.02 | 19.37 | 236.39K |
| 2023-10-26 | 19.30 | 19.31 | ↑$0.01 (0.05%) | 19.26 | 19.44 | 275.03K |
| 2023-10-25 | 19.38 | 19.26 | ↓$0.12 (-0.62%) | 19.22 | 19.54 | 247.42K |
| 2023-10-24 | 19.36 | 19.43 | ↑$0.07 (0.36%) | 19.36 | 19.58 | 330.34K |
| 2023-10-23 | 19.50 | 19.34 | ↓$0.16 (-0.82%) | 19.24 | 19.57 | 325.41K |
| 2023-10-20 | 19.62 | 19.52 | ↓$0.10 (-0.51%) | 19.31 | 19.71 | 315.60K |
| 2023-10-19 | 19.89 | 19.62 | ↓$0.27 (-1.36%) | 19.62 | 19.89 | 227.62K |
| 2023-10-18 | 20.05 | 19.82 | ↓$0.23 (-1.15%) | 19.82 | 20.12 | 292.89K |
Create an account or log in to view more rows.
$TSLX Rug pull soon?
$TSLX nice!!!
$TSLX Bullish AF ??
$TSLX Very bullish action
$TSLX buying!
$TSLX Who’s still buying calls?
$TSLX what calls are you guys jacked to the tits on?
$TSLX 5 minute looks sexy
$TSLX This is just getting warmed up.
$TSLX puts r going to print tomorrow