Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
21.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLX is up 0.04% a day on average. There have been 16 days where Sixth Street Specialty Lending Inc closed green and 14 days where TSLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.33 | 21.48 | ↑$0.15 (0.70%) | 21.27 | 21.53 | 160.78K |
| 2025-12-23 | 21.44 | 21.27 | ↓$0.17 (-0.79%) | 21.18 | 21.58 | 559.58K |
| 2025-12-22 | 21.50 | 21.44 | ↓$0.06 (-0.28%) | 21.37 | 21.54 | 480.59K |
| 2025-12-19 | 21.66 | 21.59 | ↓$0.07 (-0.32%) | 21.51 | 21.71 | 366.45K |
| 2025-12-18 | 21.85 | 21.76 | ↓$0.09 (-0.41%) | 21.66 | 21.87 | 367.21K |
| 2025-12-17 | 21.90 | 21.76 | ↓$0.14 (-0.64%) | 21.72 | 22.00 | 571.47K |
| 2025-12-16 | 21.78 | 21.87 | ↑$0.09 (0.41%) | 21.73 | 21.94 | 407.27K |
| 2025-12-15 | 22.10 | 21.87 | ↓$0.23 (-1.04%) | 21.62 | 22.10 | 662.44K |
| 2025-12-12 | 22.67 | 22.60 | ↓$0.07 (-0.31%) | 22.52 | 22.83 | 410.79K |
| 2025-12-11 | 22.75 | 22.59 | ↓$0.16 (-0.68%) | 22.51 | 22.81 | 549.27K |
| 2025-12-10 | 22.63 | 22.77 | ↑$0.14 (0.62%) | 22.52 | 22.84 | 308.96K |
| 2025-12-09 | 22.41 | 22.55 | ↑$0.14 (0.62%) | 22.36 | 22.65 | 334.14K |
| 2025-12-08 | 22.26 | 22.33 | ↑$0.07 (0.31%) | 22.21 | 22.49 | 261.75K |
| 2025-12-05 | 22.24 | 22.29 | ↑$0.05 (0.22%) | 22.15 | 22.50 | 512.45K |
| 2025-12-04 | 22.21 | 22.28 | ↑$0.07 (0.32%) | 22.12 | 22.40 | 593.03K |
| 2025-12-03 | 22.00 | 22.21 | ↑$0.21 (0.95%) | 21.94 | 22.22 | 310.28K |
| 2025-12-02 | 21.75 | 21.83 | ↑$0.08 (0.37%) | 21.65 | 21.96 | 294.20K |
| 2025-12-01 | 21.75 | 21.72 | ↓$0.03 (-0.14%) | 21.66 | 21.88 | 320.25K |
| 2025-11-28 | 21.72 | 21.82 | ↑$0.10 (0.46%) | 21.70 | 21.85 | 155.01K |
| 2025-11-26 | 21.60 | 21.68 | ↑$0.08 (0.37%) | 21.60 | 21.85 | 227.61K |
| 2025-11-25 | 21.19 | 21.56 | ↑$0.37 (1.75%) | 21.08 | 21.57 | 357.99K |
| 2025-11-24 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.06 | 21.39 | 336.60K |
| 2025-11-21 | 20.88 | 21.23 | ↑$0.35 (1.68%) | 20.74 | 21.39 | 406.26K |
| 2025-11-20 | 20.92 | 20.71 | ↓$0.21 (-1.00%) | 20.68 | 21.06 | 329.68K |
| 2025-11-19 | 20.99 | 20.78 | ↓$0.21 (-1.00%) | 20.70 | 21.16 | 412.91K |
| 2025-11-18 | 20.68 | 20.88 | ↑$0.20 (0.97%) | 20.54 | 20.96 | 520.64K |
| 2025-11-17 | 21.16 | 20.75 | ↓$0.41 (-1.94%) | 20.74 | 21.22 | 649.19K |
| 2025-11-14 | 21.27 | 21.23 | ↓$0.04 (-0.19%) | 21.09 | 21.31 | 306.78K |
| 2025-11-13 | 21.39 | 21.34 | ↓$0.05 (-0.23%) | 21.17 | 21.60 | 441.51K |
| 2025-11-12 | 21.40 | 21.51 | ↑$0.11 (0.51%) | 21.26 | 21.71 | 416.59K |
Create an account or log in to view more rows.
$TSLX time to run
$TSLX i'm out of slaps for the day
$TSLX here to raid
$TSLX time to run
$TSLX Bullish AF ??
$TSLX We will not sell!
$TSLX Sleep well my bulls
sleep well
$TSLX we going up from here
$TSLX now I buy
$TSLX Don't like that...