AXS TSLA Bear Daily ETF (TSLQ) Historical Stock Data

20.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSLQ is down -0.20% a day on average. There have been 13 days where AXS TSLA Bear Daily ETF closed green and 17 days where TSLQ closed red.

DateOpenCloseChangeLowHighVolume
2025-12-0520.5820.39↓$0.18 (-0.90%)20.0520.6911.66M
2025-12-0420.8820.42↓$0.46 (-2.20%)20.4221.2913.13M
2025-12-0322.7521.16↓$1.59 (-6.99%)21.0522.8320.97M
2025-12-0222.8723.06↑$0.20 (0.85%)22.2223.7915.17M
2025-12-0123.4322.91↓$0.52 (-2.20%)22.5523.4512.19M
2025-11-2823.2822.90↓$0.38 (-1.61%)22.6223.358.65M
2025-11-2623.6023.29↓$0.31 (-1.31%)23.2424.4114.39M
2025-11-2524.7624.11↓$0.65 (-2.63%)23.9925.6719.29M
2025-11-2426.5624.33↓$2.23 (-8.38%)23.7626.7025.23M
2025-11-2126.6028.10↑$1.50 (5.64%)26.5229.1524.86M
2025-11-2025.0127.56↑$2.55 (10.20%)23.2127.6131.94M
2025-11-1926.1126.38↑$0.27 (1.03%)25.3827.1214.71M
2025-11-1826.2626.78↑$0.52 (1.98%)25.7927.7020.36M
2025-11-1727.0025.77↓$1.23 (-4.56%)23.8427.0323.31M
2025-11-1428.7726.37↓$2.40 (-8.34%)25.3329.2227.31M
2025-11-1324.3926.67↑$2.28 (9.35%)24.2227.2819.74M
2025-11-1222.3723.54↑$1.18 (5.25%)22.3523.9610.43M
2025-11-1122.6422.62↓$0.02 (-0.09%)22.3323.3411.16M
2025-11-1022.7222.05↓$0.66 (-2.93%)21.5823.3619.26M
2025-11-0723.0723.78↑$0.72 (3.10%)22.9724.5422.28M
2025-11-0620.7422.13↑$1.40 (6.73%)20.2323.1024.51M
2025-11-0521.6720.69↓$0.98 (-4.52%)20.2822.8618.67M
2025-11-0421.6122.49↑$0.88 (4.07%)21.1122.5318.86M
2025-11-0321.5720.38↓$1.19 (-5.52%)19.8821.7618.01M
2025-10-3122.5321.51↓$1.02 (-4.53%)21.3822.8617.63M
2025-10-3022.2023.21↑$1.01 (4.55%)21.8523.2514.11M
2025-10-2921.1221.27↑$0.15 (0.71%)20.8522.0614.50M
2025-10-2821.9521.33↓$0.62 (-2.82%)20.7522.2024.84M
2025-10-2723.4822.10↓$1.38 (-5.88%)21.2823.6225.08M
2025-10-2422.8224.19↑$1.37 (6.00%)22.3924.5419.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.