AXS TSLA Bear Daily ETF (TSLQ) Historical Stock Data

37.80 ↑0.04 (0.11%)
As of August 17, 2022, 3:26pm EST.

Historical Data

In the past 30 trading days, TSLQ is down -0.22% a day on average. There have been 13 days where AXS TSLA Bear Daily ETF closed green and 12 days where TSLQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1737.8837.76↓$0.12 (-0.32%)37.1238.290.94M
2022-08-1636.8737.45↑$0.58 (1.57%)36.5137.912.29M
2022-08-1538.0837.12↓$0.96 (-2.52%)36.6738.181.48M
2022-08-1239.8438.35↓$1.49 (-3.74%)38.3440.411.31M
2022-08-1138.8640.20↑$1.34 (3.45%)38.6840.331.01M
2022-08-1038.7839.21↑$0.43 (1.11%)38.7440.781.99M
2022-08-0939.8140.78↑$0.97 (2.44%)39.5841.331.70M
2022-08-0839.2139.51↑$0.30 (0.77%)37.7740.001.25M
2022-08-0538.3540.11↑$1.76 (4.59%)38.1740.442.51M
2022-08-0437.3137.62↑$0.31 (0.83%)37.0538.06759.03K
2022-08-0338.0737.77↓$0.30 (-0.79%)37.5438.601.18M
2022-08-0239.5138.64↓$0.87 (-2.20%)37.6939.641.56M
2022-08-0138.5739.05↑$0.48 (1.24%)37.1939.392.91M
2022-07-2941.5539.10↓$2.45 (-5.90%)38.9341.751.43M
2022-07-2841.6541.51↓$0.14 (-0.34%)41.1742.741.04M
2022-07-2744.3642.47↓$1.89 (-4.26%)42.2644.721.07M
2022-07-2644.0445.22↑$1.18 (2.68%)43.9045.630.94M
2022-07-2543.0543.74↑$0.69 (1.61%)42.7843.83803.29K
2022-07-2242.4943.09↑$0.60 (1.41%)41.7043.331.24M
2022-07-2146.3643.13↓$3.23 (-6.96%)42.8946.452.18M
2022-07-2047.9847.90↓$0.08 (-0.17%)47.2548.60737.45K
2022-07-1948.3848.32↓$0.06 (-0.12%)47.9449.98512.33K
2022-07-1848.7049.29↑$0.59 (1.21%)47.2549.43784.32K
2022-07-1549.2049.41↑$0.21 (0.43%)48.5450.15288.68K
2022-07-1450.4849.71↓$0.77 (-1.52%)49.7151.63123.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.