Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Historical Stock Data
20.14 ↑0.29 (1.45%)
As of May 17, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, TSLP is up 0.27% a day on average. There have been 16 days where Kurv Yield Premium Strategy Tesla TSLA ETF closed green and 14 days where TSLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 19.70 | 20.14 | ↑$0.44 (2.24%) | 19.70 | 20.31 | 7K |
| 2024-05-16 | 19.77 | 19.85 | ↑$0.08 (0.42%) | 19.57 | 19.92 | 4.76K |
| 2024-05-15 | 20.15 | 19.77 | ↓$0.38 (-1.89%) | 19.75 | 20.15 | 4.03K |
| 2024-05-14 | 19.71 | 20.11 | ↑$0.40 (2.05%) | 19.71 | 20.11 | 1.85K |
| 2024-05-13 | 19.46 | 19.52 | ↑$0.06 (0.33%) | 19.38 | 19.80 | 14.16K |
| 2024-05-10 | 19.41 | 19.17 | ↓$0.24 (-1.24%) | 19.17 | 19.41 | 2.70K |
| 2024-05-09 | 19.73 | 19.52 | ↓$0.21 (-1.08%) | 19.45 | 19.73 | 2.42K |
| 2024-05-08 | 19.78 | 19.72 | ↓$0.06 (-0.30%) | 19.69 | 19.90 | 4.34K |
| 2024-05-07 | 20.60 | 20.12 | ↓$0.48 (-2.35%) | 20.07 | 20.60 | 2.16K |
| 2024-05-06 | 20.71 | 20.70 | ↓$0.01 (-0.03%) | 20.49 | 20.71 | 2.99K |
| 2024-05-03 | 20.30 | 20.34 | ↑$0.05 (0.22%) | 20.22 | 20.34 | 3.70K |
| 2024-05-02 | 20.24 | 20.25 | ↑$0.01 (0.03%) | 20.24 | 20.25 | 706 |
| 2024-05-01 | 20.43 | 20.25 | ↓$0.18 (-0.89%) | 20.16 | 20.64 | 3.94K |
| 2024-04-30 | 20.59 | 20.52 | ↓$0.07 (-0.32%) | 20.44 | 20.88 | 3.81K |
| 2024-04-29 | 20.63 | 21.27 | ↑$0.64 (3.08%) | 20.63 | 21.27 | 5.26K |
| 2024-04-26 | 19.10 | 18.96 | ↓$0.14 (-0.73%) | 18.78 | 19.10 | 8.51K |
| 2024-04-25 | 18.35 | 19.14 | ↑$0.79 (4.28%) | 18.35 | 19.14 | 2.41K |
| 2024-04-24 | 17.93 | 18.24 | ↑$0.31 (1.74%) | 17.82 | 18.37 | 14.91K |
| 2024-04-23 | 16.35 | 16.72 | ↑$0.37 (2.28%) | 16.35 | 16.79 | 6.68K |
| 2024-04-22 | 16.18 | 16.43 | ↑$0.25 (1.55%) | 16.17 | 16.63 | 9.96K |
| 2024-04-19 | 17.31 | 16.99 | ↓$0.32 (-1.86%) | 16.96 | 17.34 | 4.01K |
| 2024-04-18 | 17.53 | 17.31 | ↓$0.22 (-1.28%) | 17.31 | 17.53 | 6.37K |
| 2024-04-17 | 17.84 | 17.94 | ↑$0.10 (0.55%) | 17.77 | 18.10 | 10.29K |
| 2024-04-16 | 17.96 | 18.12 | ↑$0.16 (0.91%) | 17.83 | 18.12 | 5.17K |
| 2024-04-15 | 19.06 | 18.58 | ↓$0.48 (-2.54%) | 18.58 | 19.09 | 8.29K |
| 2024-04-12 | 19.72 | 19.53 | ↓$0.19 (-0.98%) | 19.49 | 19.72 | 14.27K |
| 2024-04-11 | 19.55 | 19.88 | ↑$0.33 (1.67%) | 19.33 | 19.88 | 4.90K |
| 2024-04-10 | 19.95 | 19.57 | ↓$0.38 (-1.93%) | 19.43 | 19.95 | 4.77K |
| 2024-04-09 | 19.64 | 20.02 | ↑$0.38 (1.94%) | 19.64 | 20.04 | 1.46K |
| 2024-04-08 | 19.21 | 19.63 | ↑$0.42 (2.21%) | 19.21 | 19.69 | 1.01K |
Create an account or log in to view more rows.
$TSLP has just been halted from trading.
$TSLP has just been halted from trading.
$TSLP we need one good push to moon this.
$TSLP has just been halted from trading.
$TSLP has just been halted from trading.