Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Historical Stock Data
25.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLP is up 0.52% a day on average. There have been 18 days where Kurv Yield Premium Strategy Tesla TSLA ETF closed green and 12 days where TSLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.86 | 25.75 | ↓$0.11 (-0.43%) | 25.45 | 25.96 | 7.47K |
| 2025-12-23 | 25.95 | 25.84 | ↓$0.11 (-0.42%) | 25.67 | 25.98 | 10.08K |
| 2025-12-22 | 25.95 | 25.97 | ↑$0.02 (0.08%) | 25.79 | 26.32 | 16.20K |
| 2025-12-19 | 25.78 | 25.53 | ↓$0.25 (-0.97%) | 25.42 | 25.78 | 10.07K |
| 2025-12-18 | 25.23 | 25.58 | ↑$0.35 (1.39%) | 25.23 | 25.73 | 9.16K |
| 2025-12-17 | 25.55 | 24.98 | ↓$0.57 (-2.23%) | 24.98 | 25.74 | 7K |
| 2025-12-16 | 23.56 | 25.72 | ↑$2.16 (9.18%) | 23.56 | 25.73 | 17.63K |
| 2025-12-15 | 24.63 | 25.23 | ↑$0.60 (2.44%) | 24.63 | 25.37 | 17.65K |
| 2025-12-12 | 24.09 | 24.54 | ↑$0.45 (1.87%) | 24.03 | 24.54 | 10.62K |
| 2025-12-11 | 23.78 | 23.92 | ↑$0.14 (0.59%) | 23.57 | 23.92 | 6.11K |
| 2025-12-10 | 23.77 | 24.25 | ↑$0.48 (2.02%) | 23.75 | 24.35 | 15.48K |
| 2025-12-09 | 23.36 | 23.75 | ↑$0.40 (1.69%) | 23.36 | 24.02 | 8.90K |
| 2025-12-08 | 23.92 | 23.46 | ↓$0.46 (-1.92%) | 23.27 | 23.92 | 24.42K |
| 2025-12-05 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.12 | 24.18 | 10.48K |
| 2025-12-04 | 24.06 | 24.10 | ↑$0.04 (0.17%) | 23.97 | 24.12 | 10.11K |
| 2025-12-03 | 23.59 | 23.88 | ↑$0.29 (1.23%) | 23.51 | 23.98 | 22.09K |
| 2025-12-02 | 23.90 | 23.82 | ↓$0.08 (-0.33%) | 23.59 | 23.96 | 26.98K |
| 2025-12-01 | 23.68 | 23.90 | ↑$0.22 (0.93%) | 23.36 | 23.90 | 13K |
| 2025-11-28 | 23.65 | 23.84 | ↑$0.19 (0.80%) | 23.65 | 23.85 | 4.06K |
| 2025-11-26 | 23.35 | 23.61 | ↑$0.26 (1.11%) | 23.22 | 23.61 | 12.33K |
| 2025-11-25 | 22.99 | 23.25 | ↑$0.26 (1.13%) | 22.68 | 23.27 | 15.16K |
| 2025-11-24 | 22.25 | 23.05 | ↑$0.80 (3.60%) | 22.25 | 23.22 | 16.28K |
| 2025-11-21 | 22.45 | 21.88 | ↓$0.57 (-2.52%) | 21.65 | 22.45 | 14.16K |
| 2025-11-20 | 22.93 | 22.19 | ↓$0.74 (-3.24%) | 22.19 | 23.46 | 11.01K |
| 2025-11-19 | 22.66 | 22.52 | ↓$0.14 (-0.63%) | 22.35 | 22.81 | 7.71K |
| 2025-11-18 | 22.42 | 22.38 | ↓$0.04 (-0.18%) | 22.07 | 22.63 | 10.62K |
| 2025-11-17 | 22.19 | 22.60 | ↑$0.41 (1.85%) | 22.19 | 22.90 | 13.64K |
| 2025-11-14 | 21.24 | 22.34 | ↑$1.10 (5.19%) | 21.03 | 22.80 | 13.47K |
| 2025-11-13 | 23.41 | 22.21 | ↓$1.20 (-5.13%) | 21.99 | 23.41 | 29.55K |
| 2025-11-12 | 24.22 | 23.82 | ↓$0.40 (-1.67%) | 23.69 | 24.22 | 10.31K |
Create an account or log in to view more rows.
$TSLP volume = money
$TSLP market starting to dump
$TSLP i'm out of slaps for the day
$TSLP we finna be at the top yo
$TSLP added more calls on that drop
$TSLP the future is so bright .. I gotta wear shades..
$TSLP Lol she wants higher
$TSLP this market love evrry dips let’s see
$TSLP here to raid
$TSLP has just been halted from trading.