Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Historical Stock Data
8.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLL is up 1.94% a day on average. There have been 17 days where Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares closed green and 13 days where TSLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.18 | 8.74 | ↑$0.56 (6.87%) | 8.09 | 8.75 | 158.94M |
| 2025-04-23 | 8.45 | 8.20 | ↓$0.25 (-2.90%) | 7.80 | 8.73 | 221.71M |
| 2025-04-22 | 6.98 | 7.39 | ↑$0.41 (5.87%) | 6.92 | 7.68 | 138.57M |
| 2025-04-21 | 6.96 | 6.78 | ↓$0.18 (-2.52%) | 6.49 | 7.06 | 147.54M |
| 2025-04-17 | 7.80 | 7.67 | ↓$0.13 (-1.67%) | 7.42 | 7.85 | 84.30M |
| 2025-04-16 | 8.10 | 7.69 | ↓$0.41 (-5.06%) | 7.17 | 8.38 | 142.30M |
| 2025-04-15 | 8.25 | 8.53 | ↑$0.28 (3.39%) | 8.09 | 8.84 | 138.32M |
| 2025-04-14 | 8.83 | 8.40 | ↓$0.43 (-4.87%) | 7.99 | 9.04 | 189.77M |
| 2025-04-11 | 8.39 | 8.41 | ↑$0.02 (0.24%) | 7.70 | 8.78 | 193.57M |
| 2025-04-10 | 8.98 | 8.45 | ↓$0.53 (-5.90%) | 7.51 | 9.16 | 302.94M |
| 2025-04-09 | 6.99 | 9.86 | ↑$2.87 (41.06%) | 6.92 | 10.02 | 371.95M |
| 2025-04-08 | 8.30 | 6.79 | ↓$1.51 (-18.19%) | 6.55 | 8.64 | 270.72M |
| 2025-04-07 | 6.88 | 7.54 | ↑$0.66 (9.59%) | 6.29 | 8.80 | 465.05M |
| 2025-04-04 | 9.15 | 7.94 | ↓$1.21 (-13.22%) | 7.69 | 9.56 | 338.37M |
| 2025-04-03 | 9.88 | 10.03 | ↑$0.15 (1.52%) | 9.59 | 10.78 | 233.91M |
| 2025-04-02 | 9.15 | 11.27 | ↑$2.12 (23.17%) | 8.92 | 11.46 | 350.54M |
| 2025-04-01 | 9.87 | 10.21 | ↑$0.34 (3.47%) | 9.54 | 10.87 | 200.80M |
| 2025-03-31 | 8.78 | 9.52 | ↑$0.74 (8.43%) | 8.36 | 9.64 | 191.31M |
| 2025-03-28 | 10.78 | 9.85 | ↓$0.93 (-8.63%) | 9.63 | 10.83 | 197.11M |
| 2025-03-27 | 10.51 | 10.62 | ↑$0.11 (1.05%) | 10.51 | 12.06 | 281.86M |
| 2025-03-26 | 11.42 | 10.55 | ↓$0.87 (-7.62%) | 10.09 | 11.59 | 223.94M |
| 2025-03-25 | 11.49 | 11.85 | ↑$0.37 (3.18%) | 10.51 | 11.87 | 236.12M |
| 2025-03-24 | 9.72 | 11.16 | ↑$1.45 (14.87%) | 9.58 | 11.19 | 206.85M |
| 2025-03-21 | 8.04 | 9.04 | ↑$1.00 (12.44%) | 8.04 | 9.08 | 173.27M |
| 2025-03-20 | 7.97 | 8.16 | ↑$0.19 (2.38%) | 7.75 | 8.30 | 143.53M |
| 2025-03-19 | 7.87 | 8.14 | ↑$0.27 (3.43%) | 7.71 | 8.51 | 147.21M |
| 2025-03-18 | 7.65 | 7.47 | ↓$0.18 (-2.35%) | 7.25 | 7.78 | 176.98M |
| 2025-03-17 | 8.85 | 8.34 | ↓$0.51 (-5.77%) | 7.97 | 8.87 | 153.12M |
| 2025-03-14 | 9.03 | 9.22 | ↑$0.19 (2.10%) | 8.58 | 9.35 | 158.70M |
| 2025-03-13 | 9.13 | 8.57 | ↓$0.56 (-6.15%) | 8.06 | 9.15 | 214.51M |
Create an account or log in to view more rows.
$TSLL flow comin
$TSLL bag holders for life club
$TSLL When in doubt
zoom out. ??
$TSLL lmfao
lfg babies
$TSLL fuck all u greedy bulls
$TSLL just bought a half position.
$TSLL This stock is the golden ticket.
$TSLL Fake dip news.
$TSLL don’t be boring today beast
$TSLL might see a whole 1% green