Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Historical Stock Data

21.39 ↓0.39 (-1.79%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, TSLL is down -0.19% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares closed green and 16 days where TSLL closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3021.4621.39↓$0.07 (-0.33%)21.0922.61786.01K
2022-09-2923.5721.78↓$1.79 (-7.59%)21.4623.661.24M
2022-09-2823.6224.22↑$0.60 (2.54%)22.9524.360.98M
2022-09-2723.7523.64↓$0.11 (-0.46%)22.9924.301.03M
2022-09-2622.2522.78↑$0.53 (2.38%)22.1023.74859.24K
2022-09-2323.6722.70↓$0.97 (-4.10%)22.3723.821.19M
2022-09-2225.8224.38↓$1.44 (-5.58%)24.0325.990.99M
2022-09-2126.9525.97↓$0.98 (-3.64%)25.9627.640.90M
2022-09-2026.7727.00↑$0.23 (0.86%)26.6027.60846.05K
2022-09-1925.8927.07↑$1.18 (4.56%)25.6427.16722.19K
2022-09-1625.8226.32↑$0.50 (1.94%)25.3526.35693.51K
2022-09-1526.1526.40↑$0.25 (0.96%)26.0727.09718.94K
2022-09-1424.9526.25↑$1.30 (5.21%)24.8626.651.18M
2022-09-1325.0224.93↓$0.09 (-0.36%)24.7125.571.38M
2022-09-1226.0226.54↑$0.52 (2.00%)26.0226.65846.84K
2022-09-0924.9025.93↑$1.03 (4.14%)24.8525.941.11M
2022-09-0823.5824.62↑$1.04 (4.41%)23.4224.62625.77K
2022-09-0722.5923.92↑$1.33 (5.89%)22.5123.92587.29K
2022-09-0223.6122.27↓$1.34 (-5.68%)22.0923.67666.78K
2022-09-0122.5323.15↑$0.62 (2.75%)21.7723.15833.43K
2022-08-3123.5722.92↓$0.65 (-2.76%)22.4923.59709.78K
2022-08-3024.5023.22↓$1.28 (-5.22%)22.5724.54814.62K
2022-08-2923.8324.13↑$0.30 (1.26%)23.6124.46795.14K
2022-08-2625.7524.54↓$1.21 (-4.70%)24.4426.310.96M
2022-08-2526.3825.58↓$0.80 (-3.03%)25.0026.45684.01K
2022-08-2425.7925.70↓$0.09 (-0.35%)25.6426.56739.09K
2022-08-2324.9925.65↑$0.66 (2.64%)24.5525.94665.54K
2022-08-2225.0124.80↓$0.21 (-0.84%)24.3525.10576.08K
2022-08-1925.9825.70↓$0.28 (-1.08%)25.1926.11886.02K
2022-08-1826.9426.50↓$0.44 (-1.63%)26.3926.98502.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.