Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Historical Stock Data
7.34 ↑0.68 (10.21%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TSLL is up 0.50% a day on average. There have been 15 days where Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares closed green and 15 days where TSLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6.39 | 7.34 | ↑$0.95 (14.87%) | 6.35 | 7.38 | 31.28M |
| 2024-04-24 | 6.74 | 6.66 | ↓$0.08 (-1.11%) | 6.33 | 7.11 | 48.18M |
| 2024-04-23 | 5.28 | 5.39 | ↑$0.11 (2.08%) | 5.12 | 5.57 | 20M |
| 2024-04-22 | 5.08 | 5.19 | ↑$0.11 (2.17%) | 4.94 | 5.37 | 30.30M |
| 2024-04-19 | 5.71 | 5.57 | ↓$0.14 (-2.40%) | 5.51 | 5.86 | 20.53M |
| 2024-04-18 | 5.90 | 5.79 | ↓$0.11 (-1.86%) | 5.70 | 5.98 | 29.23M |
| 2024-04-17 | 6.42 | 6.24 | ↓$0.18 (-2.77%) | 6.11 | 6.48 | 19.47M |
| 2024-04-16 | 6.32 | 6.38 | ↑$0.06 (0.95%) | 6.10 | 6.47 | 20.53M |
| 2024-04-15 | 7.50 | 6.75 | ↓$0.75 (-10.00%) | 6.73 | 7.56 | 24.84M |
| 2024-04-12 | 7.71 | 7.59 | ↓$0.12 (-1.56%) | 7.53 | 7.85 | 13.94M |
| 2024-04-11 | 7.75 | 7.93 | ↑$0.18 (2.32%) | 7.38 | 8.04 | 20.07M |
| 2024-04-10 | 7.78 | 7.67 | ↓$0.11 (-1.41%) | 7.51 | 7.97 | 30.25M |
| 2024-04-09 | 7.81 | 8.15 | ↑$0.34 (4.35%) | 7.70 | 8.36 | 23.83M |
| 2024-04-08 | 7.50 | 7.81 | ↑$0.31 (4.13%) | 7.35 | 7.93 | 17.31M |
| 2024-04-05 | 7.49 | 7.11 | ↓$0.38 (-5.07%) | 6.72 | 7.64 | 31.70M |
| 2024-04-04 | 7.58 | 7.67 | ↑$0.09 (1.19%) | 7.40 | 8.21 | 24.18M |
| 2024-04-03 | 7.07 | 7.44 | ↑$0.37 (5.23%) | 7.00 | 7.47 | 10.96M |
| 2024-04-02 | 7.11 | 7.29 | ↑$0.18 (2.53%) | 7.00 | 7.38 | 20.74M |
| 2024-04-01 | 8.15 | 8.08 | ↓$0.07 (-0.86%) | 7.73 | 8.17 | 11.10M |
| 2024-03-28 | 8.23 | 8.11 | ↓$0.12 (-1.47%) | 8.08 | 8.38 | 10.43M |
| 2024-03-27 | 8.53 | 8.40 | ↓$0.13 (-1.52%) | 8.14 | 8.55 | 12.58M |
| 2024-03-26 | 8.32 | 8.27 | ↓$0.05 (-0.60%) | 8.24 | 8.72 | 19.71M |
| 2024-03-25 | 7.66 | 7.92 | ↑$0.26 (3.39%) | 7.65 | 8.09 | 10.72M |
| 2024-03-22 | 7.51 | 7.79 | ↑$0.28 (3.73%) | 7.49 | 7.82 | 11.29M |
| 2024-03-21 | 8.19 | 7.94 | ↓$0.25 (-3.05%) | 7.86 | 8.30 | 11.84M |
| 2024-03-20 | 7.96 | 8.14 | ↑$0.18 (2.26%) | 7.80 | 8.18 | 13.68M |
| 2024-03-19 | 7.88 | 7.85 | ↓$0.03 (-0.38%) | 7.57 | 7.94 | 13.15M |
| 2024-03-18 | 7.84 | 8.10 | ↑$0.26 (3.32%) | 7.56 | 8.16 | 20.87M |
| 2024-03-15 | 7.32 | 7.40 | ↑$0.08 (1.09%) | 7.21 | 7.51 | 12.33M |
| 2024-03-14 | 7.69 | 7.34 | ↓$0.35 (-4.55%) | 7.19 | 7.93 | 24.76M |
Create an account or log in to view more rows.
$TSLL just bought a half position.
$TSLL This stock is the golden ticket.
$TSLL Fake dip news.
$TSLL don’t be boring today beast
$TSLL might see a whole 1% green
$TSLL let’s go!! Squeeze time
$TSLL is anyone really buying this shit
$TSLL upupup!
$TSLL is anyone really buying this shit
$TSLL Guys when can we expect that 30% drop?