Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Historical Stock Data
19.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLL is up 0.12% a day on average. There have been 16 days where Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares closed green and 14 days where TSLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 19.04 | 19.68 | ↑$0.65 (3.39%) | 18.88 | 20.33 | 62.01M |
| 2025-12-08 | 19.91 | 19.23 | ↓$0.68 (-3.39%) | 18.83 | 20.14 | 74.82M |
| 2025-12-05 | 20.44 | 20.61 | ↑$0.17 (0.82%) | 20.32 | 20.97 | 52.36M |
| 2025-12-04 | 20.18 | 20.57 | ↑$0.39 (1.93%) | 19.79 | 20.61 | 66.74M |
| 2025-12-03 | 18.62 | 19.92 | ↑$1.30 (6.97%) | 18.58 | 20.00 | 93.33M |
| 2025-12-02 | 18.56 | 18.41 | ↓$0.15 (-0.78%) | 17.81 | 19.07 | 71.22M |
| 2025-12-01 | 18.10 | 18.49 | ↑$0.40 (2.18%) | 18.09 | 18.80 | 64.68M |
| 2025-11-28 | 18.23 | 18.52 | ↑$0.29 (1.62%) | 18.19 | 18.75 | 46.46M |
| 2025-11-26 | 18.03 | 18.23 | ↑$0.21 (1.14%) | 17.43 | 18.26 | 88.91M |
| 2025-11-25 | 17.18 | 17.64 | ↑$0.46 (2.68%) | 16.52 | 17.74 | 89.10M |
| 2025-11-24 | 16.28 | 17.49 | ↑$1.21 (7.43%) | 16.20 | 17.82 | 116.93M |
| 2025-11-21 | 16.32 | 15.43 | ↓$0.89 (-5.42%) | 14.85 | 16.36 | 145.42M |
| 2025-11-20 | 17.37 | 15.77 | ↓$1.60 (-9.22%) | 15.74 | 18.53 | 176.69M |
| 2025-11-19 | 16.70 | 16.51 | ↓$0.18 (-1.11%) | 16.07 | 17.14 | 96.98M |
| 2025-11-18 | 16.63 | 16.29 | ↓$0.34 (-2.02%) | 15.67 | 16.93 | 114.35M |
| 2025-11-17 | 16.12 | 16.92 | ↑$0.81 (5.00%) | 16.10 | 18.16 | 136.90M |
| 2025-11-14 | 15.08 | 16.58 | ↑$1.50 (9.95%) | 14.81 | 17.20 | 175.79M |
| 2025-11-13 | 18.24 | 16.38 | ↓$1.86 (-10.17%) | 15.92 | 18.37 | 171.86M |
| 2025-11-12 | 19.95 | 18.91 | ↓$1.04 (-5.21%) | 18.55 | 19.96 | 84.84M |
| 2025-11-11 | 19.71 | 19.69 | ↓$0.01 (-0.08%) | 19.07 | 19.98 | 75.97M |
| 2025-11-10 | 19.75 | 20.23 | ↑$0.48 (2.43%) | 19.21 | 20.62 | 95.73M |
| 2025-11-07 | 19.65 | 18.87 | ↓$0.77 (-3.95%) | 18.18 | 19.65 | 141.80M |
| 2025-11-06 | 21.93 | 20.41 | ↓$1.52 (-6.91%) | 19.38 | 22.43 | 152.49M |
| 2025-11-05 | 21.03 | 21.92 | ↑$0.90 (4.26%) | 20.00 | 22.31 | 108.42M |
| 2025-11-04 | 21.29 | 20.34 | ↓$0.95 (-4.44%) | 20.30 | 21.86 | 118.19M |
| 2025-11-03 | 21.49 | 22.64 | ↑$1.16 (5.38%) | 21.29 | 23.18 | 122.27M |
| 2025-10-31 | 20.68 | 21.54 | ↑$0.86 (4.16%) | 20.38 | 21.65 | 116.27M |
| 2025-10-30 | 21.10 | 20.06 | ↓$1.04 (-4.91%) | 20.02 | 21.49 | 112.04M |
| 2025-10-29 | 22.22 | 22.09 | ↓$0.13 (-0.59%) | 21.26 | 22.51 | 113.96M |
| 2025-10-28 | 21.49 | 22.02 | ↑$0.53 (2.47%) | 21.20 | 22.64 | 139.51M |
Create an account or log in to view more rows.
$TSLL rip and dip today bulls
$TSLL hot trash
$TSLL enjoy your weekend
$TSLL love this stock!!!!
$TSLL the market is selling off
$TSLL market starting to dump
$TSLL flow comin
$TSLL bag holders for life club
$TSLL When in doubt
zoom out. ??
$TSLL lmfao
lfg babies