Tishman Speyer Innovation Corp. II (TSIB) Historical Stock Data

9.78 ↑0.01 (0.10%)
As of May 11, 2022, 3:30pm EST.

Historical Data

In the past 30 trading days, TSIB is down -0.02% a day on average. There have been 23 days where Tishman Speyer Innovation Corp. II closed green and 7 days where TSIB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-139.799.77↓$0.02 (-0.20%)9.779.79250
2022-05-129.789.78↑$0.00 (0.00%)9.789.781.82K
2022-05-119.789.78↑$0.00 (0.00%)9.789.787.40K
2022-05-109.799.79↑$0.00 (0.00%)9.789.8032.50K
2022-05-099.809.80↑$0.00 (0.00%)9.809.824.65K
2022-05-069.859.81↓$0.04 (-0.41%)9.819.8575.20K
2022-05-059.829.82↑$0.00 (0.00%)9.829.8230
2022-05-049.849.82↓$0.02 (-0.20%)9.829.84277
2022-05-039.799.80↑$0.01 (0.10%)9.799.815.86K
2022-05-029.829.81↓$0.01 (-0.10%)9.819.8312.39K
2022-04-299.819.81↑$0.00 (0.00%)9.799.825.34K
2022-04-289.829.82↑$0.00 (0.00%)9.829.835.75K
2022-04-279.809.81↑$0.01 (0.10%)9.809.81152.37K
2022-04-269.809.80↑$0.00 (0.00%)9.809.8152.53K
2022-04-259.839.81↓$0.02 (-0.20%)9.789.83453.83K
2022-04-229.829.84↑$0.02 (0.20%)9.809.841.75K
2022-04-219.819.81↑$0.00 (0.00%)9.819.817.01K
2022-04-209.809.81↑$0.01 (0.10%)9.809.8113.41K
2022-04-189.849.82↓$0.02 (-0.20%)9.829.84431
2022-04-149.839.81↓$0.02 (-0.20%)9.809.831.36K
2022-04-139.839.83↑$0.00 (0.00%)9.819.832.91K
2022-04-129.799.79↑$0.00 (0.00%)9.799.791.57K
2022-04-119.799.79↑$0.00 (0.00%)9.789.794.01K
2022-04-089.789.80↑$0.02 (0.24%)9.789.813.44K
2022-04-079.789.78↑$0.00 (0.00%)9.789.7810
2022-04-069.789.78↑$0.00 (0.00%)9.789.79234
2022-04-059.799.79↑$0.00 (0.00%)9.799.791.19K
2022-04-049.799.79↑$0.00 (0.00%)9.799.8026.15K
2022-04-019.809.80↑$0.00 (0.00%)9.799.8018K
2022-03-319.799.80↑$0.01 (0.10%)9.799.801.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TSIB Don't like that...

0 Like Report
stockenthusiast

$TSIB id rather have a dip then rip than a gap and crap

0 Like Report
SayMyName

$TSIB today feels different to the moon

0 Like Report