Tishman Speyer Innovation Corp II (TSIB) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of November 25, 2022, 12:18pm EST.
Historical Data
In the past 30 trading days, TSIB is up 0.03% a day on average. There have been 23 days where Tishman Speyer Innovation Corp II closed green and 7 days where TSIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 845 |
| 2022-11-29 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.68K |
| 2022-11-28 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 4.01K |
| 2022-11-25 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 13.06K |
| 2022-11-23 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 6.26K |
| 2022-11-22 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 55.92K |
| 2022-11-21 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 1M |
| 2022-11-18 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 199.43K |
| 2022-11-17 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 230.17K |
| 2022-11-16 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 134.71K |
| 2022-11-15 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 212.35K |
| 2022-11-14 | 10.03 | 10.02 | ↓$0.01 (-0.15%) | 10.02 | 10.03 | 511.50K |
| 2022-11-11 | 10.02 | 10.03 | ↑$0.01 (0.08%) | 10.02 | 10.03 | 2.62K |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 1.71M |
| 2022-11-09 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 128.17K |
| 2022-11-08 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 9.48K |
| 2022-11-07 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 94.41K |
| 2022-11-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 34.41K |
| 2022-11-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 664.90K |
| 2022-11-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 11.70K |
| 2022-11-01 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 50.82K |
| 2022-10-31 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 25.37K |
| 2022-10-28 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 47.74K |
| 2022-10-27 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 0.99M |
| 2022-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.31K |
| 2022-10-25 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 6.76M |
| 2022-10-24 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 17 |
| 2022-10-21 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 69.50K |
| 2022-10-20 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 10.30K |
| 2022-10-19 | 9.90 | 9.92 | ↑$0.01 (0.15%) | 9.90 | 9.92 | 19.07K |
Create an account or log in to view more rows.
$TSIB Awaiting buy signal..
$TSIB jeez
$TSIB time to run
$TSIB let’s ride
$TSIB we finna be at the top yo
$TSIB 5 minute looks sexy
$TSIB News?
$TSIB do what the markets tells you to do not the other way around
$TSIB hold and buy… go green go!!!
$TSIB let's gooooooo