Taysha Gene Therapies Inc (TSHA) Historical Stock Data
2.30 ↓0.05 (-2.13%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TSHA is down -1.00% a day on average. There have been 14 days where Taysha Gene Therapies Inc closed green and 16 days where TSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.35 | 2.30 | ↓$0.05 (-2.13%) | 2.17 | 2.38 | 1.56M |
| 2024-04-24 | 2.53 | 2.35 | ↓$0.18 (-7.11%) | 2.32 | 2.54 | 794.09K |
| 2024-04-23 | 2.56 | 2.53 | ↓$0.03 (-1.17%) | 2.48 | 2.61 | 1.46M |
| 2024-04-22 | 2.28 | 2.46 | ↑$0.18 (7.89%) | 2.19 | 2.47 | 1.46M |
| 2024-04-19 | 2.40 | 2.27 | ↓$0.13 (-5.42%) | 2.15 | 2.43 | 1.79M |
| 2024-04-18 | 2.45 | 2.41 | ↓$0.04 (-1.63%) | 2.32 | 2.49 | 1.97M |
| 2024-04-17 | 2.58 | 2.45 | ↓$0.13 (-5.04%) | 2.44 | 2.59 | 1.40M |
| 2024-04-16 | 2.69 | 2.58 | ↓$0.12 (-4.28%) | 2.50 | 2.70 | 1.48M |
| 2024-04-15 | 2.95 | 2.66 | ↓$0.29 (-9.83%) | 2.63 | 3.00 | 2.03M |
| 2024-04-12 | 3.22 | 2.94 | ↓$0.28 (-8.70%) | 2.93 | 3.28 | 1.68M |
| 2024-04-11 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.04 | 3.36 | 3.26M |
| 2024-04-10 | 2.85 | 3.14 | ↑$0.29 (10.18%) | 2.85 | 3.40 | 4.74M |
| 2024-04-09 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.91 | 3.30 | 4.67M |
| 2024-04-08 | 2.66 | 2.68 | ↑$0.02 (0.75%) | 2.62 | 2.74 | 796.29K |
| 2024-04-05 | 2.66 | 2.68 | ↑$0.02 (0.75%) | 2.61 | 2.72 | 1.02M |
| 2024-04-04 | 2.78 | 2.68 | ↓$0.10 (-3.60%) | 2.67 | 2.90 | 879.91K |
| 2024-04-03 | 2.65 | 2.72 | ↑$0.07 (2.64%) | 2.65 | 2.81 | 853K |
| 2024-04-02 | 2.75 | 2.71 | ↓$0.04 (-1.45%) | 2.67 | 2.83 | 1.16M |
| 2024-04-01 | 2.83 | 2.84 | ↑$0.01 (0.35%) | 2.70 | 2.88 | 2.53M |
| 2024-03-28 | 3.16 | 2.87 | ↓$0.29 (-9.18%) | 2.86 | 3.30 | 4.21M |
| 2024-03-27 | 3.04 | 3.17 | ↑$0.13 (4.28%) | 2.99 | 3.17 | 2.50M |
| 2024-03-26 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 2.94 | 3.18 | 2.15M |
| 2024-03-25 | 3.29 | 3.06 | ↓$0.23 (-6.99%) | 3.05 | 3.43 | 3.24M |
| 2024-03-22 | 3.07 | 3.25 | ↑$0.18 (5.86%) | 3.05 | 3.31 | 3.07M |
| 2024-03-21 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 2.97 | 3.43 | 10.12M |
| 2024-03-20 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.53 | 3.18 | 24.52M |
| 2024-03-19 | 2.10 | 2.25 | ↑$0.15 (7.14%) | 2.08 | 2.33 | 3.95M |
| 2024-03-18 | 2.30 | 2.13 | ↓$0.17 (-7.39%) | 2.06 | 2.34 | 1.56M |
| 2024-03-15 | 2.17 | 2.30 | ↑$0.13 (5.99%) | 2.12 | 2.40 | 1.79M |
| 2024-03-14 | 2.25 | 2.14 | ↓$0.11 (-4.89%) | 2.06 | 2.25 | 1.85M |
Create an account or log in to view more rows.
$TSHA holding and buying these dips is so easy.
$TSHA market starting to dump
$TSHA Very bullish action
$TSHA Buying more
$TSHA lmao wtf was that
$TSHA Holding.
$TSHA let’s go baby!
$TSHA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TSHA has just been halted from trading due to volatility.
$TSHA has just been halted from trading due to volatility.