Taysha Gene Therapies Inc (TSHA) Historical Stock Data
5.05 ↓0.01 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSHA is up 0.04% a day on average. There have been 16 days where Taysha Gene Therapies Inc closed green and 14 days where TSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 5.01 | 5.24 | 3M |
| 2025-12-04 | 4.80 | 5.06 | ↑$0.26 (5.42%) | 4.65 | 5.10 | 5.60M |
| 2025-12-03 | 4.10 | 4.49 | ↑$0.39 (9.51%) | 4.10 | 4.52 | 2.53M |
| 2025-12-02 | 4.44 | 4.06 | ↓$0.38 (-8.56%) | 4.03 | 4.47 | 3.30M |
| 2025-12-01 | 4.60 | 4.43 | ↓$0.17 (-3.70%) | 4.42 | 4.63 | 2.38M |
| 2025-11-28 | 4.90 | 4.74 | ↓$0.16 (-3.27%) | 4.72 | 4.92 | 1.12M |
| 2025-11-26 | 4.64 | 4.86 | ↑$0.22 (4.74%) | 4.61 | 4.89 | 2.74M |
| 2025-11-25 | 4.44 | 4.59 | ↑$0.15 (3.38%) | 4.34 | 4.60 | 3.45M |
| 2025-11-24 | 4.23 | 4.42 | ↑$0.19 (4.49%) | 4.23 | 4.44 | 5.41M |
| 2025-11-21 | 3.99 | 4.19 | ↑$0.20 (5.01%) | 3.97 | 4.34 | 4.38M |
| 2025-11-20 | 4.16 | 3.99 | ↓$0.17 (-4.09%) | 3.92 | 4.22 | 3.68M |
| 2025-11-19 | 4.17 | 4.01 | ↓$0.16 (-3.84%) | 4.00 | 4.21 | 2.34M |
| 2025-11-18 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.05 | 4.34 | 2.67M |
| 2025-11-17 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.05 | 4.26 | 3.38M |
| 2025-11-14 | 3.95 | 4.13 | ↑$0.18 (4.56%) | 3.90 | 4.28 | 3.43M |
| 2025-11-13 | 4.35 | 4.01 | ↓$0.34 (-7.82%) | 3.98 | 4.35 | 3.69M |
| 2025-11-12 | 4.38 | 4.36 | ↓$0.02 (-0.46%) | 4.20 | 4.50 | 4.58M |
| 2025-11-11 | 3.89 | 4.28 | ↑$0.39 (10.03%) | 3.86 | 4.31 | 5.02M |
| 2025-11-10 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.75 | 4.00 | 2.53M |
| 2025-11-07 | 3.90 | 3.83 | ↓$0.07 (-1.79%) | 3.69 | 4.00 | 4.01M |
| 2025-11-06 | 4.03 | 3.92 | ↓$0.11 (-2.73%) | 3.89 | 4.08 | 3.36M |
| 2025-11-05 | 4.55 | 4.03 | ↓$0.52 (-11.43%) | 3.89 | 4.55 | 5.02M |
| 2025-11-04 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.00 | 4.54 | 3.75M |
| 2025-11-03 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 3.97 | 4.56 | 9.20M |
| 2025-10-31 | 4.91 | 4.96 | ↑$0.05 (1.02%) | 4.85 | 5.20 | 2.62M |
| 2025-10-30 | 4.98 | 4.91 | ↓$0.07 (-1.41%) | 4.91 | 5.19 | 2.37M |
| 2025-10-29 | 4.99 | 5.01 | ↑$0.02 (0.40%) | 4.90 | 5.25 | 3.47M |
| 2025-10-28 | 4.88 | 4.99 | ↑$0.11 (2.25%) | 4.84 | 5.08 | 1.92M |
| 2025-10-27 | 4.81 | 4.88 | ↑$0.07 (1.46%) | 4.70 | 4.94 | 2.08M |
| 2025-10-24 | 5.05 | 4.75 | ↓$0.30 (-5.94%) | 4.74 | 5.10 | 2.26M |
Create an account or log in to view more rows.
$TSHA Let’s get it
$TSHA I do it for the thrills!
$TSHA buy the dip.
$TSHA lmao wtf was that
$TSHA this is my only green stonk!
I really like this stonk.
$TSHA going green
$TSHA run it!
$TSHA has just been halted from trading due to volatility.
$TSHA Chill out and chill some more. It's all temporary.
$TSHA looking ready to breakout soon.