Teche Holding Company (TSH) Historical Stock Data
Historical Data
In the past 30 trading days, TSH is up 0.15% a day on average. There have been 15 days where Teche Holding Company closed green and 15 days where TSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-05-30 | 72.00 | 71.82 | ↓$0.18 (-0.25%) | 71.73 | 72.55 | 3.96K |
| 2014-05-29 | 72.63 | 71.75 | ↓$0.88 (-1.21%) | 71.75 | 72.63 | 872 |
| 2014-05-28 | 72.40 | 72.28 | ↓$0.12 (-0.17%) | 71.75 | 72.40 | 2.10K |
| 2014-05-27 | 72.79 | 72.71 | ↓$0.08 (-0.11%) | 72.00 | 73.14 | 9.75K |
| 2014-05-23 | 71.64 | 72.16 | ↑$0.52 (0.73%) | 71.64 | 72.36 | 1.93K |
| 2014-05-22 | 70.75 | 72.05 | ↑$1.30 (1.84%) | 70.75 | 72.10 | 4.59K |
| 2014-05-21 | 71.25 | 70.95 | ↓$0.30 (-0.42%) | 70.95 | 72.36 | 12.24K |
| 2014-05-20 | 71.85 | 71.98 | ↑$0.13 (0.18%) | 70.89 | 72.03 | 5.08K |
| 2014-05-19 | 71.61 | 72.72 | ↑$1.11 (1.55%) | 71.18 | 72.72 | 4.24K |
| 2014-05-16 | 71.13 | 71.33 | ↑$0.20 (0.28%) | 70.40 | 71.33 | 22.94K |
| 2014-05-15 | 69.50 | 70.91 | ↑$1.41 (2.03%) | 68.71 | 71.36 | 10.36K |
| 2014-05-14 | 71.74 | 70.97 | ↓$0.77 (-1.07%) | 70.42 | 71.74 | 4.33K |
| 2014-05-13 | 73.36 | 72.70 | ↓$0.66 (-0.90%) | 72.70 | 73.36 | 461 |
| 2014-05-12 | 72.49 | 73.42 | ↑$0.93 (1.28%) | 72.46 | 73.72 | 8.21K |
| 2014-05-09 | 71.12 | 71.42 | ↑$0.30 (0.42%) | 71.12 | 71.42 | 0.92K |
| 2014-05-08 | 71.09 | 72.54 | ↑$1.45 (2.04%) | 70.89 | 72.54 | 1.71K |
| 2014-05-07 | 71.80 | 71.79 | ↓$0.01 (-0.01%) | 71.21 | 71.80 | 4.03K |
| 2014-05-06 | 72.50 | 72.16 | ↓$0.34 (-0.47%) | 72.16 | 72.50 | 1.41K |
| 2014-05-05 | 71.79 | 72.00 | ↑$0.21 (0.29%) | 71.79 | 72.44 | 681 |
| 2014-05-02 | 73.25 | 73.21 | ↓$0.04 (-0.05%) | 72.57 | 74.56 | 9.50K |
| 2014-05-01 | 72.80 | 72.60 | ↓$0.20 (-0.27%) | 71.95 | 73.01 | 0.96K |
| 2014-04-30 | 72.51 | 72.90 | ↑$0.39 (0.54%) | 72.30 | 72.90 | 1.54K |
| 2014-04-29 | 74.00 | 72.89 | ↓$1.11 (-1.50%) | 72.68 | 74.00 | 5.19K |
| 2014-04-28 | 74.00 | 73.38 | ↓$0.62 (-0.84%) | 72.95 | 74.50 | 9.72K |
| 2014-04-25 | 75.25 | 74.50 | ↓$0.75 (-1.00%) | 74.08 | 75.47 | 3.31K |
| 2014-04-24 | 75.13 | 75.60 | ↑$0.47 (0.63%) | 74.49 | 76.13 | 2.89K |
| 2014-04-23 | 77.68 | 77.78 | ↑$0.10 (0.13%) | 76.39 | 77.78 | 5.11K |
| 2014-04-22 | 77.25 | 76.50 | ↓$0.75 (-0.97%) | 76.50 | 78.24 | 3.12K |
| 2014-04-21 | 77.45 | 77.72 | ↑$0.27 (0.35%) | 76.98 | 77.76 | 3.70K |
| 2014-04-17 | 76.29 | 77.49 | ↑$1.20 (1.57%) | 76.27 | 77.50 | 2.45K |
Create an account or log in to view more rows.
$TSH buying a share monday LFG
$TSH News?
$TSH I need a smoke after this trade
$TSH hows short doing? Keep short pls
we need your money.
$TSH Lol she wants higher
$TSH Buying more
$TSH Longs will be rewarded handsomely
$TSH go green today and we gap up tomrrow
$TSH LFGGGGGG
$TSH come to papa