Touchstone ETF Trust (TSEC) Historical Stock Data

25.96 ↓0.26 (-0.98%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSEC is down -0.02% a day on average. There have been 15 days where Touchstone ETF Trust closed green and 15 days where TSEC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	25.97	25.96	↓$0.01 (-0.04%)	25.96	25.97	2.44K
2025-12-05	26.34	26.22	↓$0.12 (-0.47%)	26.19	26.34	9.85K
2025-12-04	26.22	26.21	↓$0.01 (-0.04%)	26.21	26.22	524
2025-12-03	26.21	26.23	↑$0.01 (0.05%)	26.21	26.23	2.15K
2025-12-02	26.19	26.20	↑$0.01 (0.06%)	26.19	26.20	1.40K
2025-12-01	26.23	26.23	↓$0.00 (-0.02%)	26.23	26.23	1.12K
2025-11-28	26.24	26.24	↑$0.00 (0.00%)	26.24	26.24	263
2025-11-26	26.28	26.24	↓$0.05 (-0.17%)	26.23	26.28	1.01K
2025-11-25	26.37	26.37	↑$0.00 (0.00%)	26.37	26.37	254
2025-11-24	26.35	26.35	↓$0.00 (-0.01%)	26.35	26.35	1.16K
2025-11-21	26.33	26.34	↑$0.00 (0.01%)	26.32	26.34	2.28K
2025-11-20	26.29	26.26	↓$0.03 (-0.10%)	26.26	26.32	1.79K
2025-11-19	26.27	26.26	↓$0.02 (-0.06%)	26.25	26.29	7.30K
2025-11-18	26.29	26.28	↓$0.01 (-0.04%)	26.28	26.33	1.35K
2025-11-17	26.25	26.27	↑$0.02 (0.08%)	26.22	26.27	2.17K
2025-11-14	26.24	26.26	↑$0.02 (0.06%)	26.24	26.26	12.15K
2025-11-13	26.24	26.22	↓$0.02 (-0.08%)	26.18	26.29	7.71K
2025-11-12	26.28	26.27	↓$0.02 (-0.06%)	26.27	26.28	161
2025-11-11	26.24	26.25	↑$0.01 (0.02%)	26.24	26.26	599
2025-11-10	26.23	26.22	↓$0.01 (-0.05%)	26.22	26.23	1.15K
2025-11-07	26.26	26.27	↑$0.00 (0.02%)	26.26	26.27	267
2025-11-06	26.16	26.18	↑$0.01 (0.04%)	26.16	26.23	2.79K
2025-11-05	26.19	26.19	↑$0.00 (0.00%)	26.19	26.19	12
2025-11-04	26.20	26.19	↓$0.01 (-0.05%)	26.19	26.20	480
2025-11-03	26.16	26.16	↓$0.00 (0.00%)	26.16	26.16	384
2025-10-31	26.20	26.17	↓$0.03 (-0.11%)	26.17	26.24	1.32K
2025-10-30	26.15	26.15	↑$0.00 (0.00%)	26.15	26.15	2.82K
2025-10-29	26.36	26.36	↑$0.00 (0.00%)	26.36	26.36	29
2025-10-28	26.37	26.38	↑$0.00 (0.02%)	26.37	26.38	462
2025-10-27	26.34	26.46	↑$0.12 (0.46%)	26.34	26.47	7.55K