Touchstone ETF Trust (TSEC) Historical Stock Data
26.51 ↓0.03 (-0.09%)
As of August 29, 2024, 12:59pm EST.
Historical Data
In the past 30 trading days, TSEC is up 0.01% a day on average. There have been 21 days where Touchstone ETF Trust closed green and 9 days where TSEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 26.52 | 26.51 | ↓$0.02 (-0.06%) | 26.51 | 26.52 | 1.46K |
| 2024-09-12 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 104 |
| 2024-09-11 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 1 |
| 2024-09-10 | 26.47 | 26.47 | ↑$0.01 (0.02%) | 26.46 | 26.47 | 742 |
| 2024-09-09 | 26.46 | 26.47 | ↑$0.01 (0.03%) | 26.46 | 26.47 | 1.37K |
| 2024-09-06 | 26.42 | 26.42 | ↓$0.00 (0.00%) | 26.42 | 26.42 | 293 |
| 2024-09-05 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 7 |
| 2024-09-03 | 26.29 | 26.28 | ↓$0.02 (-0.06%) | 26.28 | 26.29 | 380.38K |
| 2024-08-30 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 100 |
| 2024-08-28 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 4 |
| 2024-08-27 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 103 |
| 2024-08-26 | 26.42 | 26.55 | ↑$0.13 (0.49%) | 26.42 | 26.55 | 879 |
| 2024-08-23 | 26.38 | 26.37 | ↓$0.01 (-0.04%) | 26.35 | 26.44 | 3.42K |
| 2024-08-21 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 11 |
| 2024-08-20 | 26.33 | 26.34 | ↑$0.00 (0.01%) | 26.32 | 26.35 | 2.43K |
| 2024-08-19 | 26.31 | 26.30 | ↓$0.01 (-0.04%) | 26.28 | 26.31 | 2.17K |
| 2024-08-16 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 141 |
| 2024-08-15 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 108 |
| 2024-08-14 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 39 |
| 2024-08-13 | 26.29 | 26.28 | ↓$0.01 (-0.05%) | 26.28 | 26.29 | 710 |
| 2024-08-12 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 32 |
| 2024-08-09 | 26.23 | 26.22 | ↓$0.02 (-0.06%) | 26.22 | 26.23 | 21.42K |
| 2024-08-08 | 26.15 | 26.16 | ↑$0.01 (0.04%) | 26.14 | 26.16 | 1.88K |
| 2024-08-07 | 26.24 | 26.22 | ↓$0.02 (-0.07%) | 26.22 | 26.24 | 100.06K |
| 2024-08-06 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 15 |
| 2024-08-05 | 26.42 | 26.41 | ↓$0.01 (-0.02%) | 26.41 | 26.42 | 416 |
| 2024-08-02 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.36 | 2.84K |
| 2024-08-01 | 26.16 | 26.18 | ↑$0.02 (0.09%) | 26.16 | 26.19 | 385.02K |
| 2024-07-31 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 123 |
| 2024-07-30 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 40 |
Create an account or log in to view more rows.
$TSEC bear trap
$TSEC I'm friggin bored. Just give us our money already
$TSEC the time is near
$TSEC Holding.
$TSEC run it!
$TSEC almost go time
$TSEC to the moon!
$TSEC PT?
$TSEC Chill out and chill some more. It's all temporary.
$TSEC Holding.