Touchstone ETF Trust (TSEC) Historical Stock Data

25.08 ↓0.06 (-0.24%)
As of October 2, 2023, 10:53am EST.

Historical Data

In the past 30 trading days, TSEC is down -0.03% a day on average. There have been 11 days where Touchstone ETF Trust closed green and 19 days where TSEC closed red.

DateOpenCloseChangeLowHighVolume
2023-10-0225.0925.08↓$0.01 (-0.04%)25.0825.097K
2023-09-2925.1425.14↑$0.00 (0.00%)25.1425.1417
2023-09-2825.1325.13↑$0.00 (0.00%)25.1325.1355
2023-09-2725.0925.09↑$0.00 (0.00%)25.0925.093
2023-09-2525.2025.18↓$0.02 (-0.08%)25.1825.201K
2023-09-2225.2425.24↓$0.00 (0.00%)25.2425.25440
2023-09-2125.2425.21↓$0.03 (-0.12%)25.2125.24400
2023-09-2025.2925.27↓$0.02 (-0.09%)25.2725.303.35K
2023-09-1925.2825.26↓$0.02 (-0.08%)25.2625.28300
2023-09-1825.2825.28↑$0.00 (0.00%)25.2825.28100
2023-09-1525.2725.27↓$0.00 (-0.01%)25.2725.27100
2023-09-1425.2825.27↓$0.01 (-0.04%)25.2725.3313.96K
2023-09-1325.2725.27↓$0.00 (-0.02%)25.2725.27479
2023-09-1225.2525.26↑$0.01 (0.04%)25.2525.262.61K
2023-09-1125.2325.23↑$0.00 (0.00%)25.2325.234.69K
2023-09-0825.2525.24↓$0.01 (-0.02%)25.2425.2518.51K
2023-09-0725.2125.21↓$0.01 (-0.02%)25.2125.221.91K
2023-09-0625.1725.17↓$0.00 (0.00%)25.1725.17204
2023-09-0525.2025.17↓$0.03 (-0.13%)25.1725.2118.94K
2023-09-0125.1925.19↑$0.00 (0.00%)25.1925.191
2023-08-3125.2425.23↓$0.01 (-0.02%)25.2325.247.20K
2023-08-2925.3725.38↑$0.00 (0.02%)25.3625.38400
2023-08-2825.3125.31↑$0.00 (0.00%)25.3125.3114
2023-08-2525.3025.30↓$0.00 (-0.02%)25.3025.30395
2023-08-2125.2525.21↓$0.04 (-0.14%)25.2125.251.10K
2023-08-1825.2525.24↓$0.01 (-0.05%)25.2425.25103
2023-08-1725.2125.21↑$0.01 (0.02%)25.2125.211.07K
2023-08-1625.2125.20↓$0.01 (-0.04%)25.2025.210.90K
2023-08-1525.1825.18↑$0.00 (0.00%)25.1825.180
2023-08-1425.2225.20↓$0.02 (-0.10%)25.2025.222.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.