Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.46 ↑0.00 (0.51%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TRX is up 0.35% a day on average. There have been 17 days where Tanzanian Royalty Exploration Corp closed green and 13 days where TRX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.45	0.45	↑$0.00 (0.62%)	0.45	0.46	183.36K
2024-04-24	0.45	0.45	↑$0.00 (0.56%)	0.45	0.46	160.92K
2024-04-23	0.46	0.45	↓$0.01 (-1.61%)	0.45	0.46	272.44K
2024-04-22	0.46	0.46	↑$0.00 (0.43%)	0.45	0.47	295.39K
2024-04-19	0.46	0.47	↑$0.01 (2.41%)	0.46	0.48	435.73K
2024-04-18	0.45	0.46	↑$0.01 (3.02%)	0.45	0.47	405.18K
2024-04-17	0.49	0.45	↓$0.04 (-8.88%)	0.44	0.49	0.96M
2024-04-16	0.41	0.47	↑$0.06 (13.96%)	0.41	0.48	1.01M
2024-04-15	0.43	0.41	↓$0.02 (-3.98%)	0.39	0.43	1.20M
2024-04-12	0.48	0.42	↓$0.06 (-12.97%)	0.40	0.48	1.12M
2024-04-11	0.44	0.46	↑$0.02 (5.28%)	0.43	0.46	444.30K
2024-04-10	0.44	0.45	↑$0.01 (1.57%)	0.43	0.46	344.45K
2024-04-09	0.45	0.45	↑$0.00 (0.16%)	0.44	0.46	358.10K
2024-04-08	0.46	0.43	↓$0.03 (-5.90%)	0.42	0.46	800.86K
2024-04-05	0.43	0.46	↑$0.03 (6.74%)	0.43	0.47	525.47K
2024-04-04	0.46	0.44	↓$0.02 (-4.31%)	0.43	0.47	498.77K
2024-04-03	0.44	0.46	↑$0.02 (4.07%)	0.44	0.47	754.90K
2024-04-02	0.41	0.44	↑$0.03 (6.61%)	0.41	0.44	818.96K
2024-04-01	0.39	0.41	↑$0.02 (4.59%)	0.39	0.42	761.02K
2024-03-28	0.38	0.39	↑$0.01 (2.29%)	0.38	0.39	284.95K
2024-03-27	0.38	0.38	↑$0.00 (0.58%)	0.37	0.39	260.45K
2024-03-26	0.38	0.37	↓$0.01 (-1.89%)	0.37	0.38	268.80K
2024-03-25	0.39	0.37	↓$0.01 (-3.86%)	0.37	0.39	205.21K
2024-03-22	0.39	0.39	↓$0.01 (-1.53%)	0.38	0.39	102.11K
2024-03-21	0.38	0.40	↑$0.01 (3.62%)	0.38	0.40	258.39K
2024-03-20	0.37	0.38	↑$0.01 (3.11%)	0.37	0.39	115.11K
2024-03-19	0.38	0.38	↓$0.01 (-1.59%)	0.37	0.39	98.75K
2024-03-18	0.39	0.39	↓$0.00 (-0.26%)	0.38	0.40	198.22K
2024-03-15	0.39	0.39	↓$0.00 (-0.10%)	0.39	0.40	172.22K
2024-03-14	0.40	0.39	↓$0.01 (-2.13%)	0.39	0.40	140.28K