Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.35 ↓0.01 (-1.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRX is down -1.25% a day on average. There have been 7 days where Tanzanian Royalty Exploration Corp closed green and 23 days where TRX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-020.360.35↓$0.01 (-3.06%)0.350.37662.14K
2024-11-290.360.36↓$0.00 (-1.25%)0.350.36237.95K
2024-11-270.360.35↓$0.01 (-2.06%)0.350.36202.09K
2024-11-260.350.35↓$0.00 (-0.43%)0.350.35423.41K
2024-11-250.360.35↓$0.01 (-1.74%)0.350.36439.40K
2024-11-220.360.36↑$0.00 (0.06%)0.360.37318.88K
2024-11-210.360.35↓$0.00 (-0.48%)0.350.36483.37K
2024-11-200.360.36↓$0.00 (-1.11%)0.360.36302.54K
2024-11-190.360.36↓$0.00 (-0.69%)0.360.36306.29K
2024-11-180.360.36↑$0.00 (0.72%)0.360.37369.24K
2024-11-150.370.36↓$0.01 (-2.73%)0.360.38273.52K
2024-11-140.370.37↓$0.00 (-1.05%)0.370.37344.84K
2024-11-130.380.37↓$0.01 (-2.13%)0.370.38263.87K
2024-11-120.370.37↑$0.00 (0.05%)0.360.38527.23K
2024-11-110.370.36↓$0.01 (-2.08%)0.350.37765.11K
2024-11-080.380.37↓$0.01 (-1.77%)0.370.38284.37K
2024-11-070.380.38↑$0.00 (0.08%)0.380.39293.92K
2024-11-060.370.38↑$0.00 (1.32%)0.360.38455.20K
2024-11-050.380.38↓$0.01 (-2.27%)0.370.39441.10K
2024-11-040.390.38↓$0.01 (-2.05%)0.380.40601.82K
2024-11-010.400.39↓$0.01 (-1.85%)0.390.41332.20K
2024-10-310.400.40↑$0.00 (1.18%)0.400.41379.06K
2024-10-300.410.40↓$0.01 (-1.71%)0.390.41792.57K
2024-10-290.410.40↓$0.01 (-2.41%)0.400.41213.13K
2024-10-280.420.40↓$0.02 (-4.14%)0.390.42643.12K
2024-10-250.410.42↑$0.01 (2.43%)0.400.42510.35K
2024-10-240.420.41↓$0.01 (-1.83%)0.400.420.94M
2024-10-230.410.39↓$0.02 (-3.78%)0.390.41543.16K
2024-10-220.420.41↓$0.01 (-2.38%)0.410.42549.71K
2024-10-210.410.41↓$0.00 (-0.27%)0.400.42565.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$TRX it's just a matter of time and patience...

0 Like Report
thaddeus_knieght

$TRX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report