Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data
0.35 ↓0.01 (-1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRX is down -1.25% a day on average. There have been 7 days where Tanzanian Royalty Exploration Corp closed green and 23 days where TRX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-02 | 0.36 | 0.35 | ↓$0.01 (-3.06%) | 0.35 | 0.37 | 662.14K |
2024-11-29 | 0.36 | 0.36 | ↓$0.00 (-1.25%) | 0.35 | 0.36 | 237.95K |
2024-11-27 | 0.36 | 0.35 | ↓$0.01 (-2.06%) | 0.35 | 0.36 | 202.09K |
2024-11-26 | 0.35 | 0.35 | ↓$0.00 (-0.43%) | 0.35 | 0.35 | 423.41K |
2024-11-25 | 0.36 | 0.35 | ↓$0.01 (-1.74%) | 0.35 | 0.36 | 439.40K |
2024-11-22 | 0.36 | 0.36 | ↑$0.00 (0.06%) | 0.36 | 0.37 | 318.88K |
2024-11-21 | 0.36 | 0.35 | ↓$0.00 (-0.48%) | 0.35 | 0.36 | 483.37K |
2024-11-20 | 0.36 | 0.36 | ↓$0.00 (-1.11%) | 0.36 | 0.36 | 302.54K |
2024-11-19 | 0.36 | 0.36 | ↓$0.00 (-0.69%) | 0.36 | 0.36 | 306.29K |
2024-11-18 | 0.36 | 0.36 | ↑$0.00 (0.72%) | 0.36 | 0.37 | 369.24K |
2024-11-15 | 0.37 | 0.36 | ↓$0.01 (-2.73%) | 0.36 | 0.38 | 273.52K |
2024-11-14 | 0.37 | 0.37 | ↓$0.00 (-1.05%) | 0.37 | 0.37 | 344.84K |
2024-11-13 | 0.38 | 0.37 | ↓$0.01 (-2.13%) | 0.37 | 0.38 | 263.87K |
2024-11-12 | 0.37 | 0.37 | ↑$0.00 (0.05%) | 0.36 | 0.38 | 527.23K |
2024-11-11 | 0.37 | 0.36 | ↓$0.01 (-2.08%) | 0.35 | 0.37 | 765.11K |
2024-11-08 | 0.38 | 0.37 | ↓$0.01 (-1.77%) | 0.37 | 0.38 | 284.37K |
2024-11-07 | 0.38 | 0.38 | ↑$0.00 (0.08%) | 0.38 | 0.39 | 293.92K |
2024-11-06 | 0.37 | 0.38 | ↑$0.00 (1.32%) | 0.36 | 0.38 | 455.20K |
2024-11-05 | 0.38 | 0.38 | ↓$0.01 (-2.27%) | 0.37 | 0.39 | 441.10K |
2024-11-04 | 0.39 | 0.38 | ↓$0.01 (-2.05%) | 0.38 | 0.40 | 601.82K |
2024-11-01 | 0.40 | 0.39 | ↓$0.01 (-1.85%) | 0.39 | 0.41 | 332.20K |
2024-10-31 | 0.40 | 0.40 | ↑$0.00 (1.18%) | 0.40 | 0.41 | 379.06K |
2024-10-30 | 0.41 | 0.40 | ↓$0.01 (-1.71%) | 0.39 | 0.41 | 792.57K |
2024-10-29 | 0.41 | 0.40 | ↓$0.01 (-2.41%) | 0.40 | 0.41 | 213.13K |
2024-10-28 | 0.42 | 0.40 | ↓$0.02 (-4.14%) | 0.39 | 0.42 | 643.12K |
2024-10-25 | 0.41 | 0.42 | ↑$0.01 (2.43%) | 0.40 | 0.42 | 510.35K |
2024-10-24 | 0.42 | 0.41 | ↓$0.01 (-1.83%) | 0.40 | 0.42 | 0.94M |
2024-10-23 | 0.41 | 0.39 | ↓$0.02 (-3.78%) | 0.39 | 0.41 | 543.16K |
2024-10-22 | 0.42 | 0.41 | ↓$0.01 (-2.38%) | 0.41 | 0.42 | 549.71K |
2024-10-21 | 0.41 | 0.41 | ↓$0.00 (-0.27%) | 0.40 | 0.42 | 565.18K |
Create an account or log in to view more rows.
$TRX looks good
$TRX Buy now
$TRX up we go
$TRX still bullish
$TRX lol who sold
$TRX Pack it up boys.
$TRX it's just a matter of time and patience...
$TRX I would not be a bear now
$TRX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TRX whats the news????