Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.95 ↑0.04 (4.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRX is up 1.47% a day on average. There have been 21 days where Tanzanian Royalty Exploration Corp closed green and 9 days where TRX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.93	0.95	↑$0.02 (2.15%)	0.92	0.97	2.77M
2025-12-19	0.86	0.91	↑$0.05 (6.38%)	0.86	0.91	1.37M
2025-12-18	0.86	0.86	↓$0.01 (-0.72%)	0.84	0.90	1.40M
2025-12-17	0.88	0.86	↓$0.02 (-2.33%)	0.84	0.88	0.99M
2025-12-16	0.90	0.88	↓$0.02 (-2.02%)	0.85	0.90	1.61M
2025-12-15	0.89	0.90	↑$0.01 (1.12%)	0.86	0.90	2.27M
2025-12-12	0.89	0.87	↓$0.02 (-1.86%)	0.82	0.89	1.95M
2025-12-11	0.85	0.88	↑$0.03 (2.99%)	0.84	0.88	2.13M
2025-12-10	0.85	0.87	↑$0.01 (1.62%)	0.82	0.87	1.29M
2025-12-09	0.84	0.85	↑$0.01 (1.21%)	0.80	0.85	1.13M
2025-12-08	0.82	0.83	↑$0.01 (1.28%)	0.80	0.89	3.69M
2025-12-05	0.78	0.81	↑$0.03 (3.85%)	0.76	0.82	3.25M
2025-12-04	0.74	0.76	↑$0.02 (2.70%)	0.72	0.76	1.59M
2025-12-03	0.71	0.73	↑$0.02 (2.52%)	0.71	0.74	1.48M
2025-12-02	0.75	0.72	↓$0.03 (-3.49%)	0.70	0.75	1.07M
2025-12-01	0.72	0.75	↑$0.03 (4.17%)	0.71	0.75	1.40M
2025-11-28	0.72	0.74	↑$0.02 (3.12%)	0.71	0.74	1.17M
2025-11-26	0.70	0.71	↑$0.01 (0.71%)	0.69	0.72	874.85K
2025-11-25	0.64	0.70	↑$0.06 (9.70%)	0.63	0.70	867.56K
2025-11-24	0.64	0.66	↑$0.02 (3.70%)	0.63	0.67	766.87K
2025-11-21	0.60	0.62	↑$0.02 (4.10%)	0.60	0.67	1.08M
2025-11-20	0.67	0.61	↓$0.06 (-8.82%)	0.61	0.67	1.06M
2025-11-19	0.64	0.67	↑$0.02 (3.40%)	0.63	0.67	1.25M
2025-11-18	0.62	0.63	↑$0.00 (0.48%)	0.61	0.65	541.93K
2025-11-17	0.66	0.62	↓$0.04 (-6.28%)	0.62	0.66	809.68K
2025-11-14	0.64	0.65	↑$0.01 (2.30%)	0.63	0.66	733.85K
2025-11-13	0.69	0.67	↓$0.02 (-2.73%)	0.65	0.70	0.94M
2025-11-12	0.61	0.69	↑$0.09 (14.18%)	0.60	0.70	2.24M
2025-11-11	0.63	0.62	↓$0.01 (-1.57%)	0.61	0.63	506.48K
2025-11-10	0.61	0.62	↑$0.01 (2.14%)	0.61	0.63	0.97M