Bally's Corporation (TRWH) Historical Stock Data

Historical Data

In the past 30 trading days, TRWH is down -0.08% a day on average. There have been 16 days where Bally's Corporation closed green and 14 days where TRWH closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-06	28.20	27.14	↓$1.06 (-3.76%)	26.56	28.20	85.80K
2020-11-05	26.79	28.05	↑$1.26 (4.70%)	26.79	28.09	137.10K
2020-11-04	25.56	26.50	↑$0.94 (3.68%)	25.40	26.93	171.60K
2020-11-03	25.43	25.75	↑$0.32 (1.26%)	25.03	26.17	226.10K
2020-11-02	24.72	24.88	↑$0.16 (0.65%)	24.50	25.20	268.90K
2020-10-30	24.13	24.27	↑$0.14 (0.58%)	23.46	24.54	222.90K
2020-10-29	24.46	24.34	↓$0.12 (-0.49%)	22.72	24.62	376.90K
2020-10-28	23.65	23.75	↑$0.10 (0.42%)	23.15	24.42	130.70K
2020-10-27	24.57	23.95	↓$0.62 (-2.52%)	23.82	24.75	173.60K
2020-10-26	24.11	24.64	↑$0.53 (2.20%)	23.91	24.68	109.60K
2020-10-23	23.98	24.59	↑$0.61 (2.54%)	23.67	24.63	59.90K
2020-10-22	22.65	23.79	↑$1.14 (5.03%)	22.35	23.92	114.40K
2020-10-21	23.65	22.41	↓$1.24 (-5.24%)	22.39	23.71	159.70K
2020-10-20	23.62	23.65	↑$0.03 (0.13%)	23.28	24.59	87.30K
2020-10-19	24.08	23.36	↓$0.72 (-2.99%)	23.27	24.31	170.30K
2020-10-16	24.24	24.10	↓$0.14 (-0.58%)	23.93	24.50	71.30K
2020-10-15	23.75	24.44	↑$0.69 (2.91%)	23.50	24.51	100.80K
2020-10-14	24.18	24.05	↓$0.13 (-0.54%)	23.96	24.50	102.30K
2020-10-13	23.12	24.20	↑$1.08 (4.67%)	22.59	24.72	138.90K
2020-10-12	24.76	23.39	↓$1.37 (-5.53%)	23.37	24.84	204.50K
2020-10-09	25.65	24.75	↓$0.90 (-3.51%)	24.45	25.81	153.30K
2020-10-08	26.60	25.39	↓$1.21 (-4.55%)	25.13	26.70	211.90K
2020-10-07	25.68	25.95	↑$0.27 (1.05%)	25.27	26.88	525.40K
2020-10-06	27.03	25.48	↓$1.55 (-5.73%)	25.39	27.03	155.90K
2020-10-05	27.76	26.73	↓$1.03 (-3.71%)	26.30	27.76	89.70K
2020-10-02	26.12	27.52	↑$1.40 (5.36%)	25.64	28.05	126.30K
2020-10-01	26.61	26.85	↑$0.24 (0.90%)	25.93	27.38	149.80K
2020-09-30	25.84	26.27	↑$0.43 (1.66%)	25.84	26.96	291.30K
2020-09-29	25.65	25.61	↓$0.04 (-0.16%)	25.03	25.75	166.70K
2020-09-28	25.93	25.75	↓$0.18 (-0.69%)	25.42	25.93	156.10K